Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $0.000312
+3.26%
$738,778 $147,911
Apr 1, 1 PM $0.000302
-2.60%
$715,466 $235,683
Apr 1, 12 PM $0.00031
+1.50%
$734,540 $265,836
Apr 1, 11 AM $0.000306
+0.12%
$723,691 $243,511
Apr 1, 10 AM $0.000305
-0.30%
$722,798 $244,613
Apr 1, 9 AM $0.000306
+5.13%
$724,956 $254,971
Apr 1, 8 AM $0.000291
+0.17%
$689,600 $239,538
Apr 1, 7 AM $0.00029
+0.13%
$687,565 $239,618
Apr 1, 6 AM $0.00029
-1.06%
$686,643 $241,085
Apr 1, 5 AM $0.000293
-1.17%
$693,840 $240,497
Apr 1, 4 AM $0.000297
-0.57%
$702,080 $262,789
Apr 1, 3 AM $0.000298
+0.81%
$706,170 $262,228
Apr 1, 2 AM $0.000296
-0.05%
$700,489 $258,248
Apr 1, 1 AM $0.000296
-0.22%
$700,817 $248,323
Apr 1, 12 AM $0.000297
+0.17%
$702,330 $246,556
Mar 31, 11 PM $0.000296
-1.41%
$701,123 $246,520
Mar 31, 10 PM $0.0003
-2.49%
$711,179 $243,807
Mar 31, 9 PM $0.000308
+0.04%
$729,335 $217,427
Mar 31, 8 PM $0.000308
-4.78%
$729,060 $221,022
Mar 31, 7 PM $0.000323
+1.13%
$765,689 $144,998
Mar 31, 6 PM $0.00032
-0.35%
$757,107 $208,741
Mar 31, 5 PM $0.00032
-0.74%
$758,830 $211,878
Mar 31, 4 PM $0.000323
-0.06%
$764,467 $211,733
Mar 31, 3 PM $0.000323
+0.08%
$764,961 $214,920
Mar 31, 2 PM $0.000323
-0.12%
$764,378 $229,982
Mar 31, 1 PM $0.000323
+0.94%
$764,302 $227,408
Mar 31, 12 PM $0.00032
-0.24%
$757,190 $202,933
Mar 31, 11 AM $0.000321
-0.78%
$758,976 $207,894
Mar 31, 10 AM $0.000323
+3.89%
$764,977 $224,446
Mar 31, 9 AM $0.000311
-0.74%
$736,312 $211,881
Mar 31, 8 AM $0.000313
-0.18%
$741,831 $203,769
Mar 31, 7 AM $0.000314
+1.01%
$743,193 $206,737
Mar 31, 6 AM $0.000311
+2.82%
$735,728 $208,745
Mar 31, 5 AM $0.000303
-1.17%
$716,614 $208,092
Mar 31, 4 AM $0.000306
-2.24%
$725,123 $208,301
Mar 31, 3 AM $0.000313
+0.13%
$741,517 $219,512
Mar 31, 2 AM $0.000313
+0.14%
$741,198 $136,451
Mar 31, 1 AM $0.000312
-2.87%
$739,847 $136,957
Mar 31, 12 AM $0.000322
+0.22%
$761,684 $221,932
Mar 30, 11 PM $0.000321
+0.76%
$760,012 $220,735
Mar 30, 10 PM $0.000318
+0.39%
$753,614 $221,755
Mar 30, 9 PM $0.000317
-0.78%
$750,692 $221,256
Mar 30, 8 PM $0.00032
+0.11%
$756,599 $215,294
Mar 30, 7 PM $0.000319
-0.26%
$755,730 $213,998
Mar 30, 6 PM $0.00032
-0.34%
$757,732 $212,769
Mar 30, 5 PM $0.000321
-0.98%
$760,292 $210,374
Mar 30, 4 PM $0.000324
+0.93%
$767,833 $212,559
Mar 30, 3 PM $0.000321
-1.45%
$760,779 $206,533
Mar 30, 2 PM $0.000326
+2.36%
$771,976 $205,898
Mar 30, 1 PM $0.000319
+0.36%
$754,155 $203,458