DEFI Historical Data

DEFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.000932
+0.04%
$ 1.77 million $ 432,623
Oct 28, 8 AM $ 0.000932
-0.81%
$ 1.77 million $ 437,640
Oct 28, 7 AM $ 0.000939
-0.12%
$ 1.79 million $ 510,258
Oct 28, 6 AM $ 0.00094
+0.65%
$ 1.79 million $ 519,559
Oct 28, 5 AM $ 0.000934
-0.37%
$ 1.78 million $ 527,208
Oct 28, 4 AM $ 0.000937
-0.06%
$ 1.78 million $ 533,821
Oct 28, 3 AM $ 0.000937
+0.20%
$ 1.78 million $ 560,778
Oct 28, 2 AM $ 0.000936
-0.77%
$ 1.78 million $ 600,171
Oct 28, 1 AM $ 0.000943
+0.65%
$ 1.8 million $ 594,763
Oct 28, 12 AM $ 0.000937
-0.12%
$ 1.78 million $ 595,373
Oct 27, 11 PM $ 0.000938
-1.14%
$ 1.79 million $ 592,614
Oct 27, 10 PM $ 0.000949
-0.58%
$ 1.81 million $ 594,661
Oct 27, 9 PM $ 0.000954
+0.31%
$ 1.82 million $ 583,233
Oct 27, 8 PM $ 0.000952
-3.25%
$ 1.81 million $ 544,893
Oct 27, 7 PM $ 0.000989
+7.07%
$ 1.88 million $ 141,999
Oct 27, 6 PM $ 0.000924
-0.46%
$ 1.76 million $ 441,432
Oct 27, 5 PM $ 0.000929
+0.66%
$ 1.77 million $ 507,540
Oct 27, 4 PM $ 0.000923
-0.91%
$ 1.76 million $ 449,796
Oct 27, 3 PM $ 0.000931
+0.11%
$ 1.77 million $ 530,864
Oct 27, 2 PM $ 0.000931
-0.04%
$ 1.77 million $ 546,808
Oct 27, 1 PM $ 0.00093
+0.31%
$ 1.77 million $ 550,242
Oct 27, 12 PM $ 0.000927
-0.45%
$ 1.76 million $ 556,573
Oct 27, 11 AM $ 0.000931
+1.58%
$ 1.77 million $ 556,972
Oct 27, 10 AM $ 0.000917
+0.01%
$ 1.75 million $ 549,467
Oct 27, 9 AM $ 0.000917
+0.17%
$ 1.75 million $ 546,148
Oct 27, 8 AM $ 0.000916
-0.25%
$ 1.74 million $ 550,584
Oct 27, 7 AM $ 0.000919
+0.00%
$ 1.75 million $ 543,238
Oct 27, 6 AM $ 0.000919
-0.27%
$ 1.75 million $ 532,030
Oct 27, 5 AM $ 0.000921
-1.11%
$ 1.75 million $ 533,221
Oct 27, 4 AM $ 0.000932
-0.04%
$ 1.77 million $ 536,883
Oct 27, 3 AM $ 0.000929
+0.91%
$ 1.77 million $ 166,049
Oct 27, 2 AM $ 0.000922
+0.08%
$ 1.76 million $ 485,648
Oct 27, 1 AM $ 0.000923
-0.27%
$ 1.76 million $ 495,391
Oct 27, 12 AM $ 0.000925
-0.05%
$ 1.76 million $ 491,149
Oct 26, 11 PM $ 0.000925
-1.07%
$ 1.76 million $ 492,369
Oct 26, 10 PM $ 0.000936
+0.23%
$ 1.78 million $ 485,122
Oct 26, 9 PM $ 0.000934
+0.03%
$ 1.78 million $ 481,122
Oct 26, 8 PM $ 0.000933
-1.10%
$ 1.78 million $ 494,648
Oct 26, 7 PM $ 0.000942
-0.70%
$ 1.79 million $ 505,031
Oct 26, 6 PM $ 0.000949
+1.28%
$ 1.81 million $ 508,441
Oct 26, 5 PM $ 0.000937
+0.33%
$ 1.78 million $ 509,244
Oct 26, 4 PM $ 0.000934
+1.66%
$ 1.78 million $ 509,913
Oct 26, 3 PM $ 0.000919
-0.42%
$ 1.75 million $ 498,857
Oct 26, 2 PM $ 0.000923
-0.47%
$ 1.76 million $ 500,163
Oct 26, 1 PM $ 0.000927
-0.45%
$ 1.76 million $ 562,384
Oct 26, 12 PM $ 0.000931
-0.16%
$ 1.77 million $ 560,343
Oct 26, 11 AM $ 0.000933
-0.32%
$ 1.78 million $ 573,228
Oct 26, 10 AM $ 0.000936
+0.51%
$ 1.78 million $ 579,009
Oct 26, 9 AM $ 0.000931
+0.55%
$ 1.77 million $ 577,553
Oct 26, 8 AM $ 0.000926
+0.17%
$ 1.76 million $ 569,126