Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 1 PM $0.000319
+0.36%
$754,155 $203,458
Mar 30, 12 PM $0.000317
+0.75%
$751,426 $199,228
Mar 30, 11 AM $0.000315
+0.87%
$745,850 $194,050
Mar 30, 10 AM $0.000312
-1.38%
$739,448 $191,812
Mar 30, 9 AM $0.000317
-1.22%
$749,768 $196,042
Mar 30, 8 AM $0.000321
+0.69%
$758,885 $196,813
Mar 30, 7 AM $0.000318
-0.80%
$753,657 $194,479
Mar 30, 6 AM $0.000321
-0.46%
$759,963 $195,133
Mar 30, 5 AM $0.000322
-2.53%
$763,467 $198,342
Mar 30, 4 AM $0.000331
+1.79%
$783,362 $199,458
Mar 30, 3 AM $0.000325
-2.73%
$769,786 $189,903
Mar 30, 2 AM $0.000334
+0.82%
$791,427 $190,705
Mar 30, 1 AM $0.000331
-0.11%
$784,407 $190,905
Mar 30, 12 AM $0.000332
+0.09%
$785,249 $190,075
Mar 29, 11 PM $0.000331
+0.11%
$784,049 $193,261
Mar 29, 10 PM $0.000331
+1.40%
$783,163 $194,281
Mar 29, 9 PM $0.000326
-1.49%
$771,547 $202,442
Mar 29, 8 PM $0.000331
+0.02%
$783,244 $118,660
Mar 29, 7 PM $0.00033
-0.03%
$781,758 $118,627
Mar 29, 6 PM $0.00033
-0.24%
$781,962 $119,913
Mar 29, 5 PM $0.000331
+0.21%
$783,824 $119,862
Mar 29, 4 PM $0.00033
+0.09%
$782,200 $117,471
Mar 29, 3 PM $0.00033
-0.36%
$781,499 $117,869
Mar 29, 2 PM $0.000331
+0.28%
$784,330 $125,719
Mar 29, 1 PM $0.00033
-0.79%
$781,241 $126,185
Mar 29, 12 PM $0.000333
+0.23%
$787,497 $126,023
Mar 29, 11 AM $0.000332
-0.09%
$785,713 $127,183
Mar 29, 10 AM $0.000332
-0.64%
$785,169 $125,444
Mar 29, 9 AM $0.000334
-0.58%
$790,261 $121,547
Mar 29, 8 AM $0.000336
-0.17%
$794,891 $120,385
Mar 29, 7 AM $0.000336
+3.01%
$796,278 $120,002
Mar 29, 6 AM $0.000326
-1.48%
$773,027 $200,692
Mar 29, 5 AM $0.000332
-0.46%
$785,145 $116,754
Mar 29, 4 AM $0.000333
-0.10%
$788,771 $119,985
Mar 29, 3 AM $0.000333
-0.02%
$789,581 $120,795
Mar 29, 2 AM $0.000334
+1.69%
$789,744 $119,393
Mar 29, 1 AM $0.000328
-1.37%
$776,418 $210,893
Mar 29, 12 AM $0.000332
-0.72%
$787,230 $133,029
Mar 28, 11 PM $0.000335
+3.24%
$792,967 $132,512
Mar 28, 10 PM $0.000324
+0.45%
$767,747 $215,975
Mar 28, 9 PM $0.000323
+0.02%
$764,311 $208,223
Mar 28, 8 PM $0.000323
-3.34%
$763,908 $205,231
Mar 28, 7 PM $0.000334
+0.06%
$790,317 $208,686
Mar 28, 6 PM $0.000334
+1.25%
$789,805 $210,849
Mar 28, 5 PM $0.000329
+0.13%
$780,027 $212,672
Mar 28, 4 PM $0.000329
-1.03%
$778,979 $214,168
Mar 28, 3 PM $0.000332
-0.27%
$787,076 $218,080
Mar 28, 2 PM $0.000333
+1.66%
$789,215 $211,136
Mar 28, 1 PM $0.000328
+0.86%
$776,302 $213,951
Mar 28, 12 PM $0.000325
+0.73%
$769,200 $214,080