DEFI Historical Data

DEFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.000926
+0.17%
$ 1.76 million $ 569,126
Oct 26, 7 AM $ 0.000924
+0.07%
$ 1.76 million $ 568,365
Oct 26, 6 AM $ 0.000924
+0.07%
$ 1.76 million $ 576,702
Oct 26, 5 AM $ 0.000923
+0.66%
$ 1.76 million $ 589,090
Oct 26, 4 AM $ 0.000917
+0.06%
$ 1.75 million $ 583,359
Oct 26, 3 AM $ 0.000917
-0.09%
$ 1.75 million $ 573,221
Oct 26, 2 AM $ 0.000918
-0.63%
$ 1.75 million $ 563,868
Oct 26, 1 AM $ 0.000923
+0.31%
$ 1.76 million $ 548,754
Oct 26, 12 AM $ 0.000921
-0.17%
$ 1.75 million $ 545,839
Oct 25, 11 PM $ 0.000922
-1.06%
$ 1.76 million $ 547,641
Oct 25, 10 PM $ 0.000932
-0.88%
$ 1.77 million $ 553,513
Oct 25, 9 PM $ 0.00094
-0.40%
$ 1.79 million $ 552,970
Oct 25, 8 PM $ 0.000944
+1.08%
$ 1.8 million $ 596,826
Oct 25, 7 PM $ 0.000934
-0.41%
$ 1.78 million $ 606,976
Oct 25, 6 PM $ 0.000938
-0.23%
$ 1.79 million $ 604,823
Oct 25, 5 PM $ 0.00094
+0.32%
$ 1.79 million $ 604,657
Oct 25, 4 PM $ 0.000937
-0.40%
$ 1.78 million $ 615,622
Oct 25, 3 PM $ 0.000941
-0.34%
$ 1.79 million $ 623,702
Oct 25, 2 PM $ 0.000944
-1.02%
$ 1.8 million $ 616,162
Oct 25, 1 PM $ 0.000954
-0.16%
$ 1.82 million $ 601,448
Oct 25, 12 PM $ 0.000955
+0.51%
$ 1.82 million $ 603,033
Oct 25, 11 AM $ 0.00095
-0.80%
$ 1.81 million $ 598,040
Oct 25, 10 AM $ 0.000958
-1.25%
$ 1.82 million $ 593,722
Oct 25, 9 AM $ 0.00097
-1.23%
$ 1.85 million $ 595,727
Oct 25, 8 AM $ 0.000982
-2.06%
$ 1.87 million $ 601,114
Oct 25, 7 AM $ 0.001
-2.01%
$ 1.91 million $ 600,993
Oct 25, 6 AM $ 0.00102
+1.71%
$ 1.95 million $ 536,689
Oct 25, 5 AM $ 0.00101
-0.81%
$ 1.91 million $ 589,503
Oct 25, 4 AM $ 0.00101
-0.13%
$ 1.93 million $ 594,334
Oct 25, 3 AM $ 0.00102
+0.23%
$ 1.93 million $ 600,776
Oct 25, 2 AM $ 0.00101
-0.71%
$ 1.93 million $ 609,906
Oct 25, 1 AM $ 0.00102
-0.74%
$ 1.94 million $ 557,957
Oct 25, 12 AM $ 0.00103
-0.81%
$ 1.96 million $ 599,818
Oct 24, 11 PM $ 0.00104
+0.13%
$ 1.97 million $ 606,927
Oct 24, 10 PM $ 0.00104
-0.16%
$ 1.97 million $ 643,649
Oct 24, 9 PM $ 0.00104
-0.60%
$ 1.98 million $ 657,528
Oct 24, 8 PM $ 0.00104
+4.08%
$ 1.99 million $ 655,579
Oct 24, 7 PM $ 0.001
+1.60%
$ 1.91 million $ 642,750
Oct 24, 6 PM $ 0.000986
-3.24%
$ 1.88 million $ 717,350
Oct 24, 5 PM $ 0.00102
-0.63%
$ 1.94 million $ 678,781
Oct 24, 4 PM $ 0.00103
-0.11%
$ 1.95 million $ 657,662
Oct 24, 3 PM $ 0.00103
+0.02%
$ 1.95 million $ 640,746
Oct 24, 2 PM $ 0.00103
-1.13%
$ 1.95 million $ 654,993
Oct 24, 1 PM $ 0.00104
-0.56%
$ 1.97 million $ 661,572
Oct 24, 12 PM $ 0.00104
+0.27%
$ 1.99 million $ 657,995
Oct 24, 11 AM $ 0.00104
+0.18%
$ 1.98 million $ 653,685
Oct 24, 10 AM $ 0.00104
+1.28%
$ 1.98 million $ 650,135
Oct 24, 9 AM $ 0.00103
+0.78%
$ 1.95 million $ 644,058
Oct 24, 8 AM $ 0.00102
+1.09%
$ 1.94 million $ 638,341
Oct 24, 7 AM $ 0.00101
+0.19%
$ 1.91 million $ 656,056