DEFI Historical Data

DEFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00102
+1.09%
$ 1.94 million $ 638,341
Oct 24, 7 AM $ 0.00101
+0.19%
$ 1.91 million $ 656,056
Oct 24, 6 AM $ 0.001
-0.01%
$ 1.91 million $ 662,405
Oct 24, 5 AM $ 0.001
+1.81%
$ 1.91 million $ 657,018
Oct 24, 4 AM $ 0.000986
+0.56%
$ 1.88 million $ 602,844
Oct 24, 3 AM $ 0.00098
+0.65%
$ 1.87 million $ 668,814
Oct 24, 2 AM $ 0.000974
-1.13%
$ 1.85 million $ 664,420
Oct 24, 1 AM $ 0.000985
-3.90%
$ 1.87 million $ 658,634
Oct 24, 12 AM $ 0.00102
+0.38%
$ 1.95 million $ 708,659
Oct 23, 11 PM $ 0.00102
-0.39%
$ 1.94 million $ 714,944
Oct 23, 10 PM $ 0.00102
+0.38%
$ 1.95 million $ 617,001
Oct 23, 9 PM $ 0.00102
+0.06%
$ 1.94 million $ 608,605
Oct 23, 8 PM $ 0.00102
+0.89%
$ 1.94 million $ 612,305
Oct 23, 7 PM $ 0.00101
+2.26%
$ 1.93 million $ 599,027
Oct 23, 6 PM $ 0.000989
+2.62%
$ 1.88 million $ 580,643
Oct 23, 5 PM $ 0.000965
+1.20%
$ 1.84 million $ 605,676
Oct 23, 4 PM $ 0.000954
-1.12%
$ 1.82 million $ 605,915
Oct 23, 3 PM $ 0.000964
+0.85%
$ 1.84 million $ 545,391
Oct 23, 2 PM $ 0.000956
-0.06%
$ 1.82 million $ 535,208
Oct 23, 1 PM $ 0.000958
-1.59%
$ 1.82 million $ 543,576
Oct 23, 12 PM $ 0.000973
+1.31%
$ 1.85 million $ 562,851
Oct 23, 11 AM $ 0.000961
-0.05%
$ 1.83 million $ 507,524
Oct 23, 10 AM $ 0.000961
-0.50%
$ 1.83 million $ 534,907
Oct 23, 9 AM $ 0.000966
+0.12%
$ 1.84 million $ 540,981
Oct 23, 8 AM $ 0.000965
+0.03%
$ 1.84 million $ 542,351
Oct 23, 7 AM $ 0.000965
+0.14%
$ 1.84 million $ 523,962
Oct 23, 6 AM $ 0.000962
+0.43%
$ 1.83 million $ 512,272
Oct 23, 5 AM $ 0.000958
+1.94%
$ 1.82 million $ 519,322
Oct 23, 4 AM $ 0.00094
+1.69%
$ 1.79 million $ 520,692
Oct 23, 3 AM $ 0.000925
+0.12%
$ 1.76 million $ 524,755
Oct 23, 2 AM $ 0.000923
-0.16%
$ 1.76 million $ 547,326
Oct 23, 1 AM $ 0.000925
-1.75%
$ 1.76 million $ 555,073
Oct 23, 12 AM $ 0.000941
+0.21%
$ 1.79 million $ 846,534
Oct 22, 11 PM $ 0.00094
-0.14%
$ 1.79 million $ 845,920
Oct 22, 10 PM $ 0.000941
+2.17%
$ 1.79 million $ 897,893
Oct 22, 9 PM $ 0.000941
-0.79%
$ 1.75 million $ 873,410
Oct 22, 8 PM $ 0.000948
-0.20%
$ 1.8 million $ 1.04 million
Oct 22, 7 PM $ 0.00095
+0.26%
$ 1.81 million $ 1.09 million
Oct 22, 6 PM $ 0.000947
+0.13%
$ 1.8 million $ 1.14 million
Oct 22, 5 PM $ 0.000946
+0.13%
$ 1.8 million $ 1.43 million
Oct 22, 4 PM $ 0.000945
+0.48%
$ 1.8 million $ 1.42 million
Oct 22, 3 PM $ 0.00094
+0.04%
$ 1.79 million $ 1.5 million
Oct 22, 2 PM $ 0.00094
-0.26%
$ 1.79 million $ 1.67 million
Oct 22, 1 PM $ 0.000942
-1.64%
$ 1.79 million $ 1.6 million
Oct 22, 12 PM $ 0.000958
+0.25%
$ 1.82 million $ 1.66 million
Oct 22, 11 AM $ 0.000955
-0.43%
$ 1.82 million $ 1.65 million
Oct 22, 10 AM $ 0.000959
+2.64%
$ 1.83 million $ 1.63 million
Oct 22, 9 AM $ 0.000935
+1.32%
$ 1.78 million $ 896,229
Oct 22, 8 AM $ 0.000922
-0.44%
$ 1.76 million $ 909,523
Oct 22, 7 AM $ 0.000926
-1.15%
$ 1.76 million $ 916,583