Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 AM $0.000323
+0.92%
$763,655 $214,131
Mar 28, 10 AM $0.00032
-2.49%
$756,715 $134,962
Mar 28, 9 AM $0.000328
+2.28%
$776,041 $221,145
Mar 28, 8 AM $0.00032
-0.17%
$758,747 $139,498
Mar 28, 7 AM $0.000321
+0.64%
$760,047 $140,561
Mar 28, 6 AM $0.000319
-0.37%
$755,233 $141,316
Mar 28, 5 AM $0.00032
+0.76%
$758,576 $137,735
Mar 28, 4 AM $0.000318
-0.40%
$752,819 $135,736
Mar 28, 3 AM $0.000319
+1.03%
$755,825 $136,347
Mar 28, 2 AM $0.000316
-1.12%
$748,093 $136,116
Mar 28, 1 AM $0.000321
+0.35%
$759,109 $131,661
Mar 28, 12 AM $0.00032
-2.93%
$756,498 $126,215
Mar 27, 11 PM $0.000329
+1.81%
$779,758 $218,324
Mar 27, 10 PM $0.000323
+0.91%
$765,886 $221,149
Mar 27, 9 PM $0.000321
-1.58%
$759,001 $244,636
Mar 27, 8 PM $0.000326
+0.23%
$771,196 $257,397
Mar 27, 7 PM $0.000325
+3.10%
$769,426 $255,723
Mar 27, 6 PM $0.000315
-2.39%
$746,274 $155,467
Mar 27, 5 PM $0.000323
-3.23%
$764,507 $153,791
Mar 27, 4 PM $0.000333
-2.64%
$789,354 $255,439
Mar 27, 3 PM $0.000342
-0.04%
$810,777 $254,412
Mar 27, 2 PM $0.000343
+2.27%
$811,082 $253,822
Mar 27, 1 PM $0.000335
-1.27%
$793,064 $151,213
Mar 27, 12 PM $0.000339
+0.72%
$803,248 $165,824
Mar 27, 11 AM $0.000337
-5.23%
$797,532 $169,884
Mar 27, 10 AM $0.000355
+6.10%
$841,501 $261,280
Mar 27, 9 AM $0.000335
-0.28%
$793,132 $174,927
Mar 27, 8 AM $0.000336
-0.09%
$795,353 $177,907
Mar 27, 7 AM $0.000336
-1.41%
$796,099 $177,816
Mar 27, 6 AM $0.000341
-0.19%
$812,203 $179,191
Mar 27, 5 AM $0.000341
-0.88%
$811,956 $180,156
Mar 27, 4 AM $0.000344
-2.43%
$812,571 $182,150
Mar 27, 3 AM $0.000353
+0.51%
$832,788 $264,000
Mar 27, 2 AM $0.000351
-0.47%
$829,090 $265,267
Mar 27, 1 AM $0.000352
+1.06%
$831,086 $263,448
Mar 27, 12 AM $0.000348
-1.64%
$822,387 $269,080
Mar 26, 11 PM $0.000354
+1.48%
$836,125 $261,620
Mar 26, 10 PM $0.000349
-0.03%
$823,961 $261,188
Mar 26, 9 PM $0.000349
+1.38%
$824,178 $239,582
Mar 26, 8 PM $0.000344
-3.67%
$812,988 $237,143
Mar 26, 7 PM $0.000357
-0.35%
$843,948 $365,282
Mar 26, 6 PM $0.000359
-0.41%
$846,954 $350,466
Mar 26, 5 PM $0.00036
+0.01%
$850,452 $279,058
Mar 26, 4 PM $0.00036
+1.07%
$850,362 $376,438
Mar 26, 3 PM $0.000357
-0.16%
$843,073 $376,020
Mar 26, 2 PM $0.000357
+0.54%
$844,463 $381,405
Mar 26, 1 PM $0.000356
-1.99%
$839,915 $405,122
Mar 26, 12 PM $0.000363
-0.27%
$856,980 $324,135
Mar 26, 11 AM $0.000364
-2.95%
$859,337 $404,751
Mar 26, 10 AM $0.000375
-0.28%
$885,426 $386,835