Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.00177
-44.51%
$3.36 million $285,524
Aug 15, 2025 $0.00319
-3.32%
$6.06 million $268,338
Aug 14, 2025 $0.0033
-6.66%
$6.27 million $317,266
Aug 13, 2025 $0.00354
-1.04%
$6.72 million $813,202
Aug 12, 2025 $0.00357
+1.92%
$6.78 million $298,684
Aug 11, 2025 $0.0035
-1.10%
$6.66 million $466,096
Aug 10, 2025 $0.00354
-1.27%
$6.72 million $478,723
Aug 9, 2025 $0.0036
+81.37%
$6.84 million $604,224
Aug 8, 2025 $0.00198
-1.97%
$3.77 million $307,424
Aug 7, 2025 $0.00203
-4.29%
$3.85 million $392,047
Aug 6, 2025 $0.00212
+6.45%
$4.02 million $440,584
Aug 5, 2025 $0.00199
-1.36%
$3.78 million $361,493
Aug 4, 2025 $0.00202
+0.28%
$3.83 million $377,319
Aug 3, 2025 $0.002
-2.44%
$3.82 million $319,723
Aug 2, 2025 $0.00204
+1.42%
$3.9 million $409,381
Aug 1, 2025 $0.00202
-16.21%
$3.82 million $514,420
Jul 31, 2025 $0.00241
-34.64%
$4.58 million $67,587
Jul 30, 2025 $0.00369
+59.64%
$7 million $3.55 million
Jul 29, 2025 $0.00231
+9.65%
$4.38 million $638,426
Jul 28, 2025 $0.00211
-2.00%
$4 million $318,647
Jul 27, 2025 $0.00215
+0.72%
$4.08 million $292,030
Jul 26, 2025 $0.00213
+2.64%
$4.05 million $261,374
Jul 25, 2025 $0.00208
-0.45%
$3.95 million $265,014
Jul 24, 2025 $0.00209
-3.45%
$3.96 million $274,038
Jul 23, 2025 $0.00216
-5.12%
$4.11 million $352,243
Jul 22, 2025 $0.00228
-0.03%
$4.34 million $506,584
Jul 21, 2025 $0.00229
+5.37%
$4.35 million $191,344
Jul 20, 2025 $0.00218
-1.11%
$4.14 million $283,022
Jul 19, 2025 $0.0022
-2.14%
$4.18 million $258,273
Jul 18, 2025 $0.00225
-39.61%
$4.27 million $347,243
Jul 17, 2025 $0.00372
+23.59%
$7.07 million $1.21 million
Jul 16, 2025 $0.00301
-3.40%
$5.71 million $1.28 million
Jul 15, 2025 $0.00311
+7.27%
$5.91 million $2.83 million
Jul 14, 2025 $0.0029
-2.15%
$5.51 million $121,193
Jul 13, 2025 $0.00296
-2.67%
$5.63 million $1.55 million
Jul 12, 2025 $0.00305
+27.12%
$5.71 million $1.73 million
Jul 11, 2025 $0.0024
-0.67%
$4.5 million $1.46 million
Jul 10, 2025 $0.00234
+7.86%
$4.44 million $1.46 million
Jul 9, 2025 $0.00217
+3.82%
$4.08 million $881,045
Jul 8, 2025 $0.00209
+3.26%
$3.93 million $1.02 million
Jul 7, 2025 $0.00203
+0.06%
$3.8 million $935,788
Jul 6, 2025 $0.00202
+4.48%
$3.8 million $915,817
Jul 5, 2025 $0.00194
-2.14%
$1.94 million $774,156
Jul 4, 2025 $0.00198
-12.57%
$1.98 million $840,680
Jul 3, 2025 $0.00226
+0.17%
$2.26 million $830,984
Jul 2, 2025 $0.00226
+0.17%
$2.26 million $799,619
Jul 1, 2025 $0.00229
-0.79%
$2.26 million $551,628
Jun 30, 2025 $0.0023
-0.33%
$2.3 million $943,384
Jun 29, 2025 $0.00231
-4.26%
$2.31 million $631,488
Jun 28, 2025 $0.00241
+0.46%
$2.37 million $1.13 million