DEFI Historical Data

DEFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0023
-0.33%
$ 2.3 million $ 943,384
Jun 29, 2025 $ 0.00231
-4.26%
$ 2.31 million $ 631,488
Jun 28, 2025 $ 0.00241
+0.46%
$ 2.37 million $ 1.13 million
Jun 27, 2025 $ 0.0024
+9.54%
$ 2.36 million $ 849,152
Jun 26, 2025 $ 0.00219
-7.21%
$ 2.15 million $ 848,991
Jun 25, 2025 $ 0.00236
-7.72%
$ 2.32 million $ 1.66 million
Jun 24, 2025 $ 0.00256
+46.07%
$ 2.51 million $ 1.7 million
Jun 23, 2025 $ 0.00175
+1.79%
$ 1.72 million $ 613,688
Jun 22, 2025 $ 0.00172
-6.00%
$ 1.69 million $ 595,431
Jun 21, 2025 $ 0.00183
-5.40%
$ 1.77 million $ 584,299
Jun 20, 2025 $ 0.00193
-3.46%
$ 1.87 million $ 661,824
Jun 19, 2025 $ 0.002
-1.11%
$ 1.94 million $ 761,762
Jun 18, 2025 $ 0.00202
-1.98%
$ 1.96 million $ 1.06 million
Jun 17, 2025 $ 0.00206
-15.15%
$ 2 million $ 1.11 million
Jun 16, 2025 $ 0.00243
+0.27%
$ 2.36 million $ 699,107
Jun 15, 2025 $ 0.00243
+0.11%
$ 2.35 million $ 578,906
Jun 14, 2025 $ 0.00242
+0.60%
$ 2.33 million $ 676,277
Jun 13, 2025 $ 0.00241
-8.17%
$ 2.32 million $ 633,952
Jun 12, 2025 $ 0.00262
-1.55%
$ 2.52 million $ 981,692
Jun 11, 2025 $ 0.00266
+0.29%
$ 2.56 million $ 1.04 million
Jun 10, 2025 $ 0.00265
-1.23%
$ 2.54 million $ 837,337
Jun 9, 2025 $ 0.00269
+1.80%
$ 2.57 million $ 1.02 million
Jun 8, 2025 $ 0.00264
-5.65%
$ 2.52 million $ 827,214
Jun 7, 2025 $ 0.0028
-3.40%
$ 2.61 million $ 920,042
Jun 6, 2025 $ 0.0029
+3.95%
$ 2.7 million $ 981,518
Jun 5, 2025 $ 0.00279
-15.26%
$ 2.6 million $ 1.46 million
Jun 4, 2025 $ 0.00329
-15.32%
$ 3.06 million $ 3.15 million
Jun 3, 2025 $ 0.00388
+1.03%
$ 3.62 million $ 547,264
Jun 2, 2025 $ 0.00384
+1.77%
$ 3.58 million $ 385,475
Jun 1, 2025 $ 0.00378
-2.96%
$ 3.52 million $ 329,060
May 31, 2025 $ 0.00389
+3.26%
$ 3.57 million $ 393,355
May 30, 2025 $ 0.00377
-8.37%
$ 3.46 million $ 512,499
May 29, 2025 $ 0.00411
-1.49%
$ 3.77 million $ 403,290
May 28, 2025 $ 0.00417
+0.81%
$ 3.83 million $ 455,120
May 27, 2025 $ 0.00414
+0.96%
$ 3.8 million $ 600,756
May 26, 2025 $ 0.0041
-3.50%
$ 3.76 million $ 574,665
May 25, 2025 $ 0.00425
-3.39%
$ 3.9 million $ 561,806
May 24, 2025 $ 0.0044
-4.22%
$ 3.97 million $ 445,781
May 23, 2025 $ 0.00459
-0.23%
$ 4.15 million $ 478,973
May 22, 2025 $ 0.00462
+2.33%
$ 4.17 million $ 223,394
May 21, 2025 $ 0.00451
+0.62%
$ 4.08 million $ 307,216
May 20, 2025 $ 0.00449
-0.91%
$ 4.05 million $ 200,913
May 19, 2025 $ 0.00453
-1.01%
$ 4.09 million $ 242,244
May 18, 2025 $ 0.00457
+47.44%
$ 4.13 million $ 329,588
May 17, 2025 $ 0.0031
-36.15%
$ 2.75 million $ 58,833
May 16, 2025 $ 0.00486
+0.13%
$ 4.31 million $ 407,408
May 15, 2025 $ 0.00485
-6.85%
$ 4.31 million $ 510,995
May 14, 2025 $ 0.00521
+5.25%
$ 4.62 million $ 574,142
May 13, 2025 $ 0.00495
+2.83%
$ 4.39 million $ 339,092
May 12, 2025 $ 0.00481
-4.13%
$ 4.27 million $ 409,325