DEFI Historical Data

DEFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000146
+0.11%
$ 455,671 $ 76,550
Jul 18, 1 PM $ 0.000146
+0.05%
$ 455,191 $ 79,108
Jul 18, 12 PM $ 0.000146
+0.23%
$ 454,979 $ 80,673
Jul 18, 11 AM $ 0.000146
-0.23%
$ 453,918 $ 82,370
Jul 18, 10 AM $ 0.000146
-0.34%
$ 454,970 $ 84,964
Jul 18, 9 AM $ 0.000146
+0.03%
$ 455,867 $ 85,940
Jul 18, 8 AM $ 0.000146
-0.94%
$ 455,722 $ 87,063
Jul 18, 7 AM $ 0.000148
+1.69%
$ 460,060 $ 88,533
Jul 18, 6 AM $ 0.000145
-0.13%
$ 452,420 $ 89,120
Jul 18, 5 AM $ 0.000145
-3.12%
$ 453,006 $ 89,610
Jul 18, 4 AM $ 0.00015
-0.26%
$ 467,603 $ 90,565
Jul 18, 3 AM $ 0.000151
+1.23%
$ 468,823 $ 91,828
Jul 18, 2 AM $ 0.000149
-3.47%
$ 463,147 $ 95,447
Jul 18, 1 AM $ 0.000154
+0.98%
$ 479,347 $ 99,195
Jul 18, 12 AM $ 0.000152
+1.57%
$ 474,691 $ 103,135
Jul 17, 11 PM $ 0.00015
-1.96%
$ 467,370 $ 107,421
Jul 17, 10 PM $ 0.000153
-0.77%
$ 476,693 $ 113,500
Jul 17, 9 PM $ 0.000154
-0.75%
$ 480,407 $ 118,761
Jul 17, 8 PM $ 0.000155
-2.79%
$ 484,050 $ 120,899
Jul 17, 7 PM $ 0.000163
-2.84%
$ 506,958 $ 49,949
Jul 17, 6 PM $ 0.000169
-3.36%
$ 524,793 $ 49,789
Jul 17, 5 PM $ 0.000175
+0.39%
$ 546,045 $ 49,721
Jul 17, 4 PM $ 0.000175
+5.22%
$ 543,913 $ 48,904
Jul 17, 3 PM $ 0.000175
-2.42%
$ 545,666 $ 50,039
Jul 17, 2 PM $ 0.000182
+2.16%
$ 565,325 $ 48,954
Jul 17, 1 PM $ 0.000179
+6.09%
$ 556,457 $ 48,742
Jul 17, 12 PM $ 0.000165
+8.16%
$ 513,763 $ 133,209
Jul 17, 11 AM $ 0.000153
-19.32%
$ 475,000 $ 85,920
Jul 17, 10 AM $ 0.000176
+14.95%
$ 548,844 $ 77,630
Jul 17, 9 AM $ 0.000153
-10.45%
$ 476,222 $ 86,058
Jul 17, 8 AM $ 0.000171
+5.07%
$ 531,749 $ 76,848
Jul 17, 7 AM $ 0.000163
+1.83%
$ 506,101 $ 136,214
Jul 17, 6 AM $ 0.00016
-4.25%
$ 497,014 $ 135,892
Jul 17, 5 AM $ 0.000167
+3.85%
$ 518,346 $ 80,907
Jul 17, 4 AM $ 0.000161
-0.83%
$ 499,663 $ 137,940
Jul 17, 3 AM $ 0.000162
-1.35%
$ 503,830 $ 139,337
Jul 17, 2 AM $ 0.000164
+4.82%
$ 510,745 $ 144,942
Jul 17, 1 AM $ 0.000157
-6.03%
$ 487,239 $ 94,478
Jul 17, 12 AM $ 0.000167
+5.84%
$ 518,507 $ 141,917
Jul 16, 11 PM $ 0.000158
-6.89%
$ 489,903 $ 62,925
Jul 16, 10 PM $ 0.000172
+2.30%
$ 534,509 $ 87,720
Jul 16, 9 PM $ 0.000168
-1.37%
$ 522,504 $ 138,614
Jul 16, 8 PM $ 0.000171
-10.36%
$ 529,753 $ 137,879
Jul 16, 7 PM $ 0.00019
+1.91%
$ 590,977 $ 53,952
Jul 16, 6 PM $ 0.000188
-2.80%
$ 582,667 $ 54,042
Jul 16, 5 PM $ 0.000192
-0.47%
$ 596,674 $ 54,342
Jul 16, 4 PM $ 0.000192
-1.97%
$ 596,689 $ 54,287
Jul 16, 3 PM $ 0.000189
+2.92%
$ 588,486 $ 54,535
Jul 16, 2 PM $ 0.000185
+6.35%
$ 574,563 $ 54,562
Jul 16, 1 PM $ 0.000182
-2.25%
$ 564,302 $ 54,902