Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.000127
+0.01%
$416,011 $170,491
Sep 6, 9 AM $0.000127
-0.27%
$417,093 $170,307
Sep 6, 8 AM $0.000127
+0.49%
$418,237 $169,755
Sep 6, 7 AM $0.000127
-0.18%
$416,201 $162,899
Sep 6, 6 AM $0.000127
+1.14%
$416,943 $182,519
Sep 6, 5 AM $0.000126
-0.28%
$412,241 $164,523
Sep 6, 4 AM $0.000126
-0.09%
$413,415 $148,330
Sep 6, 3 AM $0.000126
+1.16%
$413,807 $148,744
Sep 6, 2 AM $0.000125
+0.03%
$409,062 $148,270
Sep 6, 1 AM $0.000125
+0.71%
$408,952 $169,282
Sep 6, 12 AM $0.000124
-2.05%
$406,048 $181,555
Sep 5, 11 PM $0.000126
-0.64%
$414,526 $183,050
Sep 5, 10 PM $0.000127
+0.11%
$417,182 $183,408
Sep 5, 9 PM $0.000127
-0.55%
$416,719 $183,462
Sep 5, 8 PM $0.000128
+0.73%
$419,007 $193,249
Sep 5, 7 PM $0.000127
-0.69%
$415,965 $184,966
Sep 5, 6 PM $0.000128
-0.44%
$418,867 $187,714
Sep 5, 5 PM $0.000128
-0.27%
$420,731 $186,968
Sep 5, 4 PM $0.000129
-0.12%
$421,878 $191,309
Sep 5, 3 PM $0.000129
-0.03%
$422,396 $191,991
Sep 5, 2 PM $0.000129
+0.08%
$422,536 $191,796
Sep 5, 1 PM $0.000129
-0.17%
$422,460 $192,165
Sep 5, 12 PM $0.000129
-0.86%
$423,190 $192,937
Sep 5, 11 AM $0.00013
-0.14%
$426,849 $190,992
Sep 5, 10 AM $0.00013
-0.18%
$427,467 $190,894
Sep 5, 9 AM $0.00013
-0.10%
$428,222 $193,987
Sep 5, 8 AM $0.000131
+0.21%
$425,608 $196,208
Sep 5, 7 AM $0.00013
-1.52%
$424,704 $195,561
Sep 5, 6 AM $0.000132
+0.31%
$431,240 $177,981
Sep 5, 5 AM $0.000132
-5.34%
$429,908 $169,632
Sep 5, 4 AM $0.000139
-0.16%
$454,180 $214,776
Sep 5, 3 AM $0.00014
+5.25%
$454,912 $220,171
Sep 5, 2 AM $0.000133
-5.34%
$432,218 $201,418
Sep 5, 1 AM $0.00014
-1.23%
$456,612 $252,928
Sep 5, 12 AM $0.000142
+5.56%
$462,279 $229,747
Sep 4, 11 PM $0.000134
-5.36%
$437,921 $172,477
Sep 4, 10 PM $0.000142
+0.39%
$462,663 $219,897
Sep 4, 9 PM $0.000141
-1.90%
$460,835 $225,027
Sep 4, 8 PM $0.000144
+6.47%
$469,777 $204,051
Sep 4, 7 PM $0.000135
+0.33%
$441,215 $156,002
Sep 4, 6 PM $0.000135
+0.09%
$439,751 $152,995
Sep 4, 5 PM $0.000135
+0.21%
$439,347 $155,836
Sep 4, 4 PM $0.000135
-0.58%
$438,409 $171,131
Sep 4, 3 PM $0.000135
+0.50%
$440,887 $184,742
Sep 4, 2 PM $0.000135
-8.90%
$438,695 $183,933
Sep 4, 1 PM $0.000148
-0.71%
$481,572 $228,219
Sep 4, 12 PM $0.000149
+5.13%
$485,013 $228,754
Sep 4, 11 AM $0.000142
-4.95%
$461,350 $198,523
Sep 4, 10 AM $0.000149
-1.67%
$485,293 $273,693
Sep 4, 9 AM $0.000151
+0.64%
$493,298 $292,163