DEFI Historical Data

DEFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000335
-0.28%
$ 793,132 $ 174,927
Mar 27, 8 AM $ 0.000336
-0.09%
$ 795,353 $ 177,907
Mar 27, 7 AM $ 0.000336
-1.41%
$ 796,099 $ 177,816
Mar 27, 6 AM $ 0.000341
-0.19%
$ 812,203 $ 179,191
Mar 27, 5 AM $ 0.000341
-0.88%
$ 811,956 $ 180,156
Mar 27, 4 AM $ 0.000344
-2.43%
$ 812,571 $ 182,150
Mar 27, 3 AM $ 0.000353
+0.51%
$ 832,788 $ 264,000
Mar 27, 2 AM $ 0.000351
-0.47%
$ 829,090 $ 265,267
Mar 27, 1 AM $ 0.000352
+1.06%
$ 831,086 $ 263,448
Mar 27, 12 AM $ 0.000348
-1.64%
$ 822,387 $ 269,080
Mar 26, 11 PM $ 0.000354
+1.48%
$ 836,125 $ 261,620
Mar 26, 10 PM $ 0.000349
-0.03%
$ 823,961 $ 261,188
Mar 26, 9 PM $ 0.000349
+1.38%
$ 824,178 $ 239,582
Mar 26, 8 PM $ 0.000344
-3.67%
$ 812,988 $ 237,143
Mar 26, 7 PM $ 0.000357
-0.35%
$ 843,948 $ 365,282
Mar 26, 6 PM $ 0.000359
-0.41%
$ 846,954 $ 350,466
Mar 26, 5 PM $ 0.00036
+0.01%
$ 850,452 $ 279,058
Mar 26, 4 PM $ 0.00036
+1.07%
$ 850,362 $ 376,438
Mar 26, 3 PM $ 0.000357
-0.16%
$ 843,073 $ 376,020
Mar 26, 2 PM $ 0.000357
+0.54%
$ 844,463 $ 381,405
Mar 26, 1 PM $ 0.000356
-1.99%
$ 839,915 $ 405,122
Mar 26, 12 PM $ 0.000363
-0.27%
$ 856,980 $ 324,135
Mar 26, 11 AM $ 0.000364
-2.95%
$ 859,337 $ 404,751
Mar 26, 10 AM $ 0.000375
-0.28%
$ 885,426 $ 386,835
Mar 26, 9 AM $ 0.000376
+3.04%
$ 887,887 $ 393,992
Mar 26, 8 AM $ 0.000365
+1.65%
$ 861,672 $ 454,318
Mar 26, 7 AM $ 0.000359
-2.63%
$ 847,649 $ 370,796
Mar 26, 6 AM $ 0.000369
+0.05%
$ 870,527 $ 481,744
Mar 26, 5 AM $ 0.000368
-1.42%
$ 870,070 $ 491,383
Mar 26, 4 AM $ 0.000374
+0.33%
$ 882,597 $ 492,693
Mar 26, 3 AM $ 0.000372
-0.81%
$ 879,705 $ 492,745
Mar 26, 2 AM $ 0.000375
-0.18%
$ 886,908 $ 494,936
Mar 26, 1 AM $ 0.000376
-0.57%
$ 888,477 $ 498,411
Mar 26, 12 AM $ 0.000378
-1.33%
$ 893,566 $ 479,210
Mar 25, 11 PM $ 0.000383
+0.54%
$ 905,612 $ 399,477
Mar 25, 10 PM $ 0.000381
+0.14%
$ 900,752 $ 397,092
Mar 25, 9 PM $ 0.000381
-0.18%
$ 899,476 $ 496,950
Mar 25, 8 PM $ 0.000381
+16.36%
$ 901,065 $ 500,680
Mar 25, 7 PM $ 0.000328
-0.63%
$ 774,384 $ 298,829
Mar 25, 6 PM $ 0.00033
-2.69%
$ 779,325 $ 297,908
Mar 25, 5 PM $ 0.000339
-1.04%
$ 800,844 $ 294,231
Mar 25, 4 PM $ 0.000343
-2.86%
$ 809,288 $ 340,034
Mar 25, 3 PM $ 0.000353
-0.23%
$ 833,911 $ 436,383
Mar 25, 2 PM $ 0.000353
-1.79%
$ 835,032 $ 454,248
Mar 25, 1 PM $ 0.000361
-2.05%
$ 852,107 $ 450,542
Mar 25, 12 PM $ 0.000368
-1.80%
$ 869,293 $ 436,900
Mar 25, 11 AM $ 0.000375
-2.42%
$ 885,833 $ 442,176
Mar 25, 10 AM $ 0.000384
+1.77%
$ 907,760 $ 446,080
Mar 25, 9 AM $ 0.000378
+3.12%
$ 891,960 $ 448,487
Mar 25, 8 AM $ 0.000366
+0.48%
$ 864,950 $ 316,249