DEFI Historical Data

DEFI Page 9
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00033
+0.62%
$ 776,984 $ 186,304
8:44 PM $ 0.000328
+0.00%
$ 774,367 $ 186,119
8:43 PM $ 0.000328
-0.16%
$ 774,367 $ 186,101
8:42 PM $ 0.000328
-0.15%
$ 774,367 $ 186,099
8:41 PM $ 0.000329
+0.21%
$ 774,367 $ 186,018
8:40 PM $ 0.000328
+0.90%
$ 774,367 $ 186,018
8:39 PM $ 0.000325
+0.00%
$ 768,494 $ 176,148
8:38 PM $ 0.000325
-0.11%
$ 768,494 $ 176,116
8:37 PM $ 0.000326
+0.00%
$ 768,494 $ 185,927
8:36 PM $ 0.000326
+0.00%
$ 768,494 $ 185,947
8:35 PM $ 0.000326
+0.02%
$ 768,494 $ 185,947
8:34 PM $ 0.000326
+0.12%
$ 771,052 $ 185,952
8:33 PM $ 0.000326
-0.11%
$ 771,052 $ 185,811
8:32 PM $ 0.000326
+0.00%
$ 771,052 $ 185,797
8:31 PM $ 0.000326
+0.35%
$ 771,052 $ 185,724
8:30 PM $ 0.000325
-0.19%
$ 771,052 $ 175,813
8:29 PM $ 0.000326
+0.00%
$ 769,770 $ 175,857
8:28 PM $ 0.000326
+0.00%
$ 769,770 $ 175,867
8:27 PM $ 0.000326
-0.11%
$ 769,770 $ 175,867
8:26 PM $ 0.000326
+0.11%
$ 769,770 $ 175,839
8:25 PM $ 0.000326
+0.08%
$ 769,770 $ 175,837
8:24 PM $ 0.000326
+0.00%
$ 771,187 $ 185,781
8:23 PM $ 0.000326
+0.32%
$ 771,187 $ 185,766
8:22 PM $ 0.000325
-0.11%
$ 771,187 $ 185,732
8:21 PM $ 0.000326
+0.27%
$ 771,187 $ 185,768
8:20 PM $ 0.000325
+0.02%
$ 771,187 $ 175,998
8:19 PM $ 0.000325
+0.00%
$ 767,331 $ 175,998
8:18 PM $ 0.000325
+0.00%
$ 767,331 $ 176,031
8:17 PM $ 0.000325
+0.00%
$ 767,331 $ 176,071
8:16 PM $ 0.000325
+0.00%
$ 767,331 $ 176,134
8:15 PM $ 0.000326
+0.04%
$ 767,331 $ 186,118
8:14 PM $ 0.000325
-0.11%
$ 768,972 $ 186,304
8:13 PM $ 0.000326
+0.13%
$ 768,972 $ 176,443
8:12 PM $ 0.000325
+0.11%
$ 768,972 $ 176,495
8:11 PM $ 0.000325
+0.00%
$ 768,972 $ 176,495
8:10 PM $ 0.000325
-0.04%
$ 768,972 $ 176,419
8:09 PM $ 0.000325
+0.06%
$ 768,192 $ 176,419
8:08 PM $ 0.000325
+0.11%
$ 768,192 $ 176,506
8:07 PM $ 0.000324
+0.11%
$ 768,192 $ 176,536
8:06 PM $ 0.000324
-0.28%
$ 768,192 $ 186,482
8:05 PM $ 0.000325
+0.04%
$ 768,192 $ 186,482
8:04 PM $ 0.000325
-0.11%
$ 767,736 $ 186,408
8:03 PM $ 0.000325
+0.02%
$ 767,736 $ 186,400
8:02 PM $ 0.000325
+0.00%
$ 767,736 $ 186,400
8:01 PM $ 0.000325
+0.00%
$ 767,736 $ 186,428
8:00 PM $ 0.000325
-0.10%
$ 767,736 $ 186,418
7:59 PM $ 0.000326
+0.01%
$ 769,227 $ 186,426
7:58 PM $ 0.000325
+0.00%
$ 769,227 $ 186,456
7:57 PM $ 0.000325
+0.00%
$ 769,227 $ 186,428
7:56 PM $ 0.000325
+0.23%
$ 769,227 $ 186,428