Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 10 AM $0.000375
-0.28%
$885,426 $386,835
Mar 26, 9 AM $0.000376
+3.04%
$887,887 $393,992
Mar 26, 8 AM $0.000365
+1.65%
$861,672 $454,318
Mar 26, 7 AM $0.000359
-2.63%
$847,649 $370,796
Mar 26, 6 AM $0.000369
+0.05%
$870,527 $481,744
Mar 26, 5 AM $0.000368
-1.42%
$870,070 $491,383
Mar 26, 4 AM $0.000374
+0.33%
$882,597 $492,693
Mar 26, 3 AM $0.000372
-0.81%
$879,705 $492,745
Mar 26, 2 AM $0.000375
-0.18%
$886,908 $494,936
Mar 26, 1 AM $0.000376
-0.57%
$888,477 $498,411
Mar 26, 12 AM $0.000378
-1.33%
$893,566 $479,210
Mar 25, 11 PM $0.000383
+0.54%
$905,612 $399,477
Mar 25, 10 PM $0.000381
+0.14%
$900,752 $397,092
Mar 25, 9 PM $0.000381
-0.18%
$899,476 $496,950
Mar 25, 8 PM $0.000381
+16.36%
$901,065 $500,680
Mar 25, 7 PM $0.000328
-0.63%
$774,384 $298,829
Mar 25, 6 PM $0.00033
-2.69%
$779,325 $297,908
Mar 25, 5 PM $0.000339
-1.04%
$800,844 $294,231
Mar 25, 4 PM $0.000343
-2.86%
$809,288 $340,034
Mar 25, 3 PM $0.000353
-0.23%
$833,911 $436,383
Mar 25, 2 PM $0.000353
-1.79%
$835,032 $454,248
Mar 25, 1 PM $0.000361
-2.05%
$852,107 $450,542
Mar 25, 12 PM $0.000368
-1.80%
$869,293 $436,900
Mar 25, 11 AM $0.000375
-2.42%
$885,833 $442,176
Mar 25, 10 AM $0.000384
+1.77%
$907,760 $446,080
Mar 25, 9 AM $0.000378
+3.12%
$891,960 $448,487
Mar 25, 8 AM $0.000366
+0.48%
$864,950 $316,249
Mar 25, 7 AM $0.000364
+2.87%
$860,798 $313,820
Mar 25, 6 AM $0.000354
-0.30%
$836,805 $289,713
Mar 25, 5 AM $0.000357
+0.52%
$844,035 $279,786
Mar 25, 4 AM $0.000355
+2.88%
$838,521 $269,182
Mar 25, 3 AM $0.000345
-0.40%
$815,018 $265,497
Mar 25, 2 AM $0.000346
+1.53%
$817,357 $260,419
Mar 25, 1 AM $0.00034
-1.65%
$803,855 $253,539
Mar 25, 12 AM $0.000346
+0.31%
$817,367 $248,318
Mar 24, 11 PM $0.000345
-0.06%
$814,110 $235,962
Mar 24, 10 PM $0.000345
-1.33%
$814,603 $238,615
Mar 24, 9 PM $0.000349
-3.26%
$825,544 $236,322
Mar 24, 8 PM $0.000361
+10.86%
$853,371 $308,137
Mar 24, 7 PM $0.000326
+0.09%
$769,759 $197,750
Mar 24, 6 PM $0.000326
-3.48%
$769,096 $199,752
Mar 24, 5 PM $0.000338
+1.49%
$797,434 $277,840
Mar 24, 4 PM $0.000333
+5.84%
$785,737 $246,176
Mar 24, 3 PM $0.000314
+2.88%
$742,406 $161,788
Mar 24, 2 PM $0.000305
+5.21%
$721,640 $135,323
Mar 24, 1 PM $0.00029
+1.34%
$685,906 $117,088
Mar 24, 12 PM $0.000288
+2.91%
$680,345 $111,210
Mar 24, 11 AM $0.00028
-2.47%
$661,105 $108,474
Mar 24, 10 AM $0.000287
+3.28%
$677,842 $99,755
Mar 24, 9 AM $0.000278
-0.59%
$656,313 $87,466