DEFI Historical Data

DEFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000926
-1.15%
$ 1.76 million $ 916,583
Oct 22, 6 AM $ 0.000937
-0.34%
$ 1.78 million $ 917,954
Oct 22, 5 AM $ 0.00094
+0.69%
$ 1.79 million $ 1.54 million
Oct 22, 4 AM $ 0.000934
+0.58%
$ 1.78 million $ 1.63 million
Oct 22, 3 AM $ 0.000928
+0.56%
$ 1.77 million $ 1.64 million
Oct 22, 2 AM $ 0.000923
-2.23%
$ 1.76 million $ 1.21 million
Oct 22, 1 AM $ 0.000944
+0.04%
$ 1.8 million $ 1.26 million
Oct 22, 12 AM $ 0.000944
+0.62%
$ 1.8 million $ 1.25 million
Oct 21, 11 PM $ 0.000938
-0.87%
$ 1.79 million $ 1.04 million
Oct 21, 10 PM $ 0.000947
-0.67%
$ 1.81 million $ 1.23 million
Oct 21, 9 PM $ 0.000954
-0.73%
$ 1.82 million $ 1.04 million
Oct 21, 8 PM $ 0.000961
-1.31%
$ 1.83 million $ 1.01 million
Oct 21, 7 PM $ 0.000973
-2.66%
$ 1.85 million $ 991,780
Oct 21, 6 PM $ 0.001
-1.24%
$ 1.9 million $ 977,646
Oct 21, 5 PM $ 0.00101
+0.62%
$ 1.91 million $ 815,614
Oct 21, 4 PM $ 0.00101
+0.27%
$ 1.92 million $ 783,592
Oct 21, 3 PM $ 0.001
+8.69%
$ 1.91 million $ 716,925
Oct 21, 2 PM $ 0.000923
-1.44%
$ 1.76 million $ 692,895
Oct 21, 1 PM $ 0.000937
-0.67%
$ 1.78 million $ 635,529
Oct 21, 12 PM $ 0.000943
-0.68%
$ 1.8 million $ 692,632
Oct 21, 11 AM $ 0.00095
+1.87%
$ 1.81 million $ 747,859
Oct 21, 10 AM $ 0.000932
+0.47%
$ 1.77 million $ 745,507
Oct 21, 9 AM $ 0.000928
+0.77%
$ 1.77 million $ 688,944
Oct 21, 8 AM $ 0.00092
-2.43%
$ 1.75 million $ 680,997
Oct 21, 7 AM $ 0.000943
-0.11%
$ 1.8 million $ 685,816
Oct 21, 6 AM $ 0.000944
+2.39%
$ 1.8 million $ 697,716
Oct 21, 5 AM $ 0.000921
-6.61%
$ 1.75 million $ 688,618
Oct 21, 4 AM $ 0.000987
-1.62%
$ 1.88 million $ 600,730
Oct 21, 3 AM $ 0.001
+0.16%
$ 1.91 million $ 597,562
Oct 21, 2 AM $ 0.001
-0.01%
$ 1.91 million $ 598,370
Oct 21, 1 AM $ 0.001
-0.17%
$ 1.91 million $ 607,681
Oct 21, 12 AM $ 0.001
+0.57%
$ 1.91 million $ 616,533
Oct 20, 11 PM $ 0.000998
-0.11%
$ 1.9 million $ 631,373
Oct 20, 10 PM $ 0.000999
-1.50%
$ 1.9 million $ 636,747
Oct 20, 9 PM $ 0.00101
+0.51%
$ 1.93 million $ 706,480
Oct 20, 8 PM $ 0.00101
-0.51%
$ 1.92 million $ 649,141
Oct 20, 7 PM $ 0.00101
-1.66%
$ 1.93 million $ 719,666
Oct 20, 6 PM $ 0.00103
-0.40%
$ 1.96 million $ 644,935
Oct 20, 5 PM $ 0.00104
-0.16%
$ 1.97 million $ 633,236
Oct 20, 4 PM $ 0.00104
-0.61%
$ 1.97 million $ 644,456
Oct 20, 3 PM $ 0.00104
-1.25%
$ 1.99 million $ 635,759
Oct 20, 2 PM $ 0.00106
-0.71%
$ 2.01 million $ 621,422
Oct 20, 1 PM $ 0.00106
-0.26%
$ 2.03 million $ 613,154
Oct 20, 12 PM $ 0.00107
-1.15%
$ 2.03 million $ 668,509
Oct 20, 11 AM $ 0.00108
-0.29%
$ 2.05 million $ 624,240
Oct 20, 10 AM $ 0.00108
+0.10%
$ 2.06 million $ 613,566
Oct 20, 9 AM $ 0.00108
+1.04%
$ 2.06 million $ 612,387
Oct 20, 8 AM $ 0.00107
-0.89%
$ 2.04 million $ 597,282
Oct 20, 7 AM $ 0.00108
-1.44%
$ 2.06 million $ 591,115
Oct 20, 6 AM $ 0.0011
+0.90%
$ 2.09 million $ 650,608