DEFI Historical Data

DEFI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000366
+0.90%
$ 868,860 $ 283,257
Feb 1, 9 AM $ 0.000363
+1.27%
$ 842,162 $ 189,340
Feb 1, 8 AM $ 0.000358
+0.35%
$ 850,242 $ 186,309
Feb 1, 7 AM $ 0.000357
-3.70%
$ 847,283 $ 184,332
Feb 1, 6 AM $ 0.000371
+2.57%
$ 879,826 $ 249,656
Feb 1, 5 AM $ 0.000361
-0.29%
$ 857,090 $ 245,246
Feb 1, 4 AM $ 0.000362
+1.75%
$ 858,853 $ 250,156
Feb 1, 3 AM $ 0.000356
-1.63%
$ 844,044 $ 254,422
Feb 1, 2 AM $ 0.000362
+0.74%
$ 859,076 $ 174,544
Feb 1, 1 AM $ 0.000359
+0.15%
$ 852,749 $ 172,550
Feb 1, 12 AM $ 0.000359
-0.20%
$ 851,490 $ 174,892
Download