Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 8 AM $0.000279
+1.67%
$660,176 $86,891
Mar 24, 7 AM $0.000275
-1.09%
$649,353 $87,354
Mar 24, 6 AM $0.000278
+0.49%
$656,610 $87,046
Mar 24, 5 AM $0.000277
+0.13%
$653,381 $87,602
Mar 24, 4 AM $0.000276
-0.13%
$652,549 $92,048
Mar 24, 3 AM $0.000277
-0.21%
$653,399 $93,935
Mar 24, 2 AM $0.000277
-0.45%
$653,460 $95,104
Mar 24, 1 AM $0.000278
+0.15%
$656,389 $95,896
Mar 24, 12 AM $0.000277
+0.21%
$655,417 $96,946
Mar 23, 11 PM $0.000277
-0.02%
$654,070 $102,324
Mar 23, 10 PM $0.000277
+0.20%
$654,219 $104,038
Mar 23, 9 PM $0.000276
+0.04%
$652,916 $106,502
Mar 23, 8 PM $0.000276
-1.07%
$652,646 $107,462
Mar 23, 7 PM $0.000279
+0.83%
$659,698 $107,487
Mar 23, 6 PM $0.000277
-0.03%
$654,295 $107,773
Mar 23, 5 PM $0.000277
+0.27%
$654,464 $108,233
Mar 23, 4 PM $0.000276
-1.32%
$652,718 $114,612
Mar 23, 3 PM $0.00028
-24.64%
$661,374 $102,273
Mar 23, 2 PM $0.000371
+1.92%
$877,589 $88,499
Mar 23, 1 PM $0.000371
+0.81%
$876,325 $93,770
Mar 23, 12 PM $0.000364
-3.53%
$860,531 $92,077
Mar 23, 11 AM $0.000376
+36.04%
$887,507 $90,881
Mar 23, 10 AM $0.000276
+0.29%
$652,390 $120,108
Mar 23, 9 AM $0.000275
+0.14%
$650,527 $117,926
Mar 23, 8 AM $0.000275
-1.14%
$649,625 $116,346
Mar 23, 7 AM $0.000278
-0.14%
$657,654 $111,694
Mar 23, 6 AM $0.000279
-0.12%
$658,562 $115,658
Mar 23, 5 AM $0.000279
+0.44%
$659,356 $115,847
Mar 23, 4 AM $0.000276
-1.89%
$651,087 $111,840
Mar 23, 3 AM $0.000281
-0.35%
$663,623 $109,303
Mar 23, 2 AM $0.000282
+0.70%
$665,960 $107,877
Mar 23, 1 AM $0.00028
-0.29%
$661,322 $107,369
Mar 23, 12 AM $0.00028
-1.50%
$661,877 $112,346
Mar 22, 11 PM $0.000284
+0.99%
$671,955 $110,951
Mar 22, 10 PM $0.000282
+0.74%
$665,381 $110,171
Mar 22, 9 PM $0.00028
+0.21%
$661,775 $105,851
Mar 22, 8 PM $0.000279
-2.78%
$657,967 $109,811
Mar 22, 7 PM $0.000286
-0.37%
$676,752 $103,024
Mar 22, 6 PM $0.000288
-0.83%
$679,264 $100,091
Mar 22, 5 PM $0.00029
-0.71%
$684,983 $103,224
Mar 22, 4 PM $0.000292
+0.09%
$689,875 $96,115
Mar 22, 3 PM $0.000292
+0.00%
$689,285 $96,604
Mar 22, 2 PM $0.000292
-0.29%
$689,279 $98,098
Mar 22, 1 PM $0.000293
-0.14%
$691,285 $101,431
Mar 22, 12 PM $0.000293
-0.02%
$692,234 $99,243
Mar 22, 11 AM $0.000293
-1.17%
$691,050 $99,317
Mar 22, 10 AM $0.000296
+0.28%
$699,227 $78,151
Mar 22, 9 AM $0.000295
-0.53%
$697,258 $85,471
Mar 22, 8 AM $0.000297
+0.42%
$700,963 $89,394
Mar 22, 7 AM $0.000295
-0.66%
$698,059 $106,679