DEFI Historical Data

DEFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0011
+0.90%
$ 2.09 million $ 650,608
Oct 20, 5 AM $ 0.00109
+0.24%
$ 2.06 million $ 664,643
Oct 20, 4 AM $ 0.00108
-0.02%
$ 2.06 million $ 687,568
Oct 20, 3 AM $ 0.00108
+0.20%
$ 2.06 million $ 701,490
Oct 20, 2 AM $ 0.00108
+0.93%
$ 2.06 million $ 698,488
Oct 20, 1 AM $ 0.00107
+0.32%
$ 2.04 million $ 692,774
Oct 20, 12 AM $ 0.00107
-2.22%
$ 2.03 million $ 691,650
Oct 19, 11 PM $ 0.00109
-0.97%
$ 2.07 million $ 674,245
Oct 19, 10 PM $ 0.0011
-0.02%
$ 2.1 million $ 613,737
Oct 19, 9 PM $ 0.0011
-0.08%
$ 2.1 million $ 601,757
Oct 19, 8 PM $ 0.0011
+0.08%
$ 2.09 million $ 591,026
Oct 19, 7 PM $ 0.0011
+0.36%
$ 2.09 million $ 593,372
Oct 19, 6 PM $ 0.0011
-0.34%
$ 2.09 million $ 607,625
Oct 19, 5 PM $ 0.0011
+0.37%
$ 2.09 million $ 620,403
Oct 19, 4 PM $ 0.0011
-0.10%
$ 2.08 million $ 623,400
Oct 19, 3 PM $ 0.0011
+0.70%
$ 2.09 million $ 637,196
Oct 19, 2 PM $ 0.00109
+2.18%
$ 2.08 million $ 639,842
Oct 19, 1 PM $ 0.00107
-6.21%
$ 2.03 million $ 705,547
Oct 19, 12 PM $ 0.00114
+0.61%
$ 2.16 million $ 585,779
Oct 19, 11 AM $ 0.00113
+0.15%
$ 2.15 million $ 576,434
Oct 19, 10 AM $ 0.00113
+0.76%
$ 2.15 million $ 588,480
Oct 19, 9 AM $ 0.00112
+0.13%
$ 2.14 million $ 591,744
Oct 19, 8 AM $ 0.00112
-1.29%
$ 2.13 million $ 624,674
Oct 19, 7 AM $ 0.00113
-0.12%
$ 2.16 million $ 651,368
Oct 19, 6 AM $ 0.00113
+0.62%
$ 2.16 million $ 720,539
Oct 19, 5 AM $ 0.00113
+1.30%
$ 2.14 million $ 749,742
Oct 19, 4 AM $ 0.00111
+0.28%
$ 2.11 million $ 766,128
Oct 19, 3 AM $ 0.00111
-0.51%
$ 2.11 million $ 749,859
Oct 19, 2 AM $ 0.00111
+0.13%
$ 2.12 million $ 752,703
Oct 19, 1 AM $ 0.00111
-0.90%
$ 2.11 million $ 801,060
Oct 19, 12 AM $ 0.00112
+0.37%
$ 2.13 million $ 809,624
Oct 18, 11 PM $ 0.00111
-0.79%
$ 2.12 million $ 811,068
Oct 18, 10 PM $ 0.00112
+0.69%
$ 2.14 million $ 816,234
Oct 18, 9 PM $ 0.00112
-0.44%
$ 2.13 million $ 945,708
Oct 18, 8 PM $ 0.00112
+0.18%
$ 2.14 million $ 979,714
Oct 18, 7 PM $ 0.00112
-1.54%
$ 2.06 million $ 966,850
Oct 18, 6 PM $ 0.00114
-1.19%
$ 2.1 million $ 961,304
Oct 18, 5 PM $ 0.00115
-1.11%
$ 2.14 million $ 967,921
Oct 18, 4 PM $ 0.00116
-1.25%
$ 2.15 million $ 962,393
Oct 18, 3 PM $ 0.00118
-0.36%
$ 2.18 million $ 956,280
Oct 18, 2 PM $ 0.00118
+0.95%
$ 2.19 million $ 977,026
Oct 18, 1 PM $ 0.00117
-0.21%
$ 2.16 million $ 968,489
Oct 18, 12 PM $ 0.00117
-0.99%
$ 2.17 million $ 971,135
Oct 18, 11 AM $ 0.00119
+1.07%
$ 2.19 million $ 972,583
Oct 18, 10 AM $ 0.00117
+0.56%
$ 2.17 million $ 959,590
Oct 18, 9 AM $ 0.00117
-2.71%
$ 2.15 million $ 978,666
Oct 18, 8 AM $ 0.0012
+0.63%
$ 2.21 million $ 967,854
Oct 18, 7 AM $ 0.00119
-1.04%
$ 2.2 million $ 945,170
Oct 18, 6 AM $ 0.0012
+0.08%
$ 2.22 million $ 876,422
Oct 18, 5 AM $ 0.0012
-0.39%
$ 2.22 million $ 852,556