DEFI Historical Data

DEFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0012
+0.08%
$ 2.22 million $ 876,422
Oct 18, 5 AM $ 0.0012
-0.39%
$ 2.22 million $ 852,556
Oct 18, 4 AM $ 0.00121
+0.79%
$ 2.23 million $ 817,691
Oct 18, 3 AM $ 0.0012
+0.12%
$ 2.21 million $ 805,689
Oct 18, 2 AM $ 0.0012
+1.00%
$ 2.21 million $ 803,702
Oct 18, 1 AM $ 0.00118
+0.34%
$ 2.19 million $ 762,188
Oct 18, 12 AM $ 0.00118
-0.49%
$ 2.18 million $ 754,966
Oct 17, 11 PM $ 0.00119
-1.61%
$ 2.19 million $ 747,763
Oct 17, 10 PM $ 0.00121
+7.35%
$ 2.21 million $ 743,137
Oct 17, 9 PM $ 0.00113
-0.44%
$ 2.06 million $ 685,042
Oct 17, 8 PM $ 0.00113
+0.94%
$ 2.09 million $ 651,869
Oct 17, 7 PM $ 0.00112
-1.05%
$ 2.06 million $ 723,601
Oct 17, 6 PM $ 0.00113
+0.94%
$ 2.09 million $ 728,590
Oct 17, 5 PM $ 0.00112
+0.10%
$ 2.07 million $ 720,253
Oct 17, 4 PM $ 0.00112
-0.01%
$ 2.07 million $ 731,214
Oct 17, 3 PM $ 0.00112
+2.22%
$ 2.07 million $ 783,983
Oct 17, 2 PM $ 0.0011
-0.50%
$ 2.02 million $ 831,876
Oct 17, 1 PM $ 0.0011
-0.48%
$ 2.02 million $ 848,837
Oct 17, 12 PM $ 0.00111
-0.95%
$ 2.04 million $ 858,727
Oct 17, 11 AM $ 0.00112
+1.18%
$ 2.05 million $ 881,775
Oct 17, 10 AM $ 0.0011
-0.50%
$ 2.03 million $ 887,714
Oct 17, 9 AM $ 0.00111
+1.07%
$ 2.04 million $ 870,257
Oct 17, 8 AM $ 0.0011
-2.07%
$ 2.01 million $ 851,894
Oct 17, 7 AM $ 0.00112
-0.66%
$ 2.06 million $ 838,372
Oct 17, 6 AM $ 0.00113
-1.81%
$ 2.08 million $ 852,607
Oct 17, 5 AM $ 0.00115
+0.04%
$ 2.12 million $ 819,961
Oct 17, 4 AM $ 0.00115
-0.39%
$ 2.12 million $ 827,836
Oct 17, 3 AM $ 0.00116
+0.94%
$ 2.12 million $ 840,717
Oct 17, 2 AM $ 0.00115
+0.57%
$ 2.1 million $ 848,498
Oct 17, 1 AM $ 0.00114
+0.39%
$ 2.09 million $ 851,070
Oct 17, 12 AM $ 0.00113
+0.04%
$ 2.09 million $ 863,894
Oct 16, 11 PM $ 0.00113
-1.16%
$ 2.08 million $ 867,643
Oct 16, 10 PM $ 0.00115
-2.73%
$ 2.11 million $ 863,267
Oct 16, 9 PM $ 0.00118
+0.79%
$ 2.17 million $ 793,346
Oct 16, 8 PM $ 0.00117
-0.56%
$ 2.13 million $ 793,173
Oct 16, 7 PM $ 0.00118
-0.15%
$ 2.16 million $ 733,188
Oct 16, 6 PM $ 0.00118
-0.70%
$ 2.16 million $ 744,540
Oct 16, 5 PM $ 0.00119
-1.49%
$ 2.18 million $ 742,030
Oct 16, 4 PM $ 0.0012
+2.26%
$ 2.21 million $ 750,512
Oct 16, 3 PM $ 0.00118
+0.34%
$ 2.16 million $ 766,775
Oct 16, 2 PM $ 0.00117
+0.40%
$ 2.12 million $ 724,438
Oct 16, 1 PM $ 0.00117
-1.94%
$ 2.15 million $ 688,767
Oct 16, 12 PM $ 0.00119
+3.41%
$ 2.19 million $ 682,205
Oct 16, 11 AM $ 0.00115
-0.97%
$ 2.12 million $ 679,924
Oct 16, 10 AM $ 0.00116
+1.36%
$ 2.14 million $ 673,801
Oct 16, 9 AM $ 0.00115
+0.17%
$ 2.11 million $ 745,001
Oct 16, 8 AM $ 0.00115
-0.22%
$ 2.1 million $ 756,703
Oct 16, 7 AM $ 0.00115
+0.49%
$ 2.11 million $ 717,944
Oct 16, 6 AM $ 0.00114
+0.00%
$ 2.1 million $ 776,942
Oct 16, 5 AM $ 0.00114
+0.31%
$ 2.1 million $ 785,286