DEFI Historical Data

DEFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00114
+0.31%
$ 2.1 million $ 785,286
Oct 16, 4 AM $ 0.00114
-0.81%
$ 2.09 million $ 792,887
Oct 16, 3 AM $ 0.00115
+0.51%
$ 2.11 million $ 783,573
Oct 16, 2 AM $ 0.00114
-0.52%
$ 2.1 million $ 795,750
Oct 16, 1 AM $ 0.00115
-0.49%
$ 2.11 million $ 728,809
Oct 16, 12 AM $ 0.00116
+1.29%
$ 2.12 million $ 720,978
Oct 15, 11 PM $ 0.00114
-0.42%
$ 2.09 million $ 731,765
Oct 15, 10 PM $ 0.00114
+0.07%
$ 2.11 million $ 749,321
Oct 15, 9 PM $ 0.00114
+1.06%
$ 2.11 million $ 783,801
Oct 15, 8 PM $ 0.00113
-1.57%
$ 2.08 million $ 787,760
Oct 15, 7 PM $ 0.00115
+1.38%
$ 2.12 million $ 779,063
Oct 15, 6 PM $ 0.00113
-0.63%
$ 2.08 million $ 779,478
Oct 15, 5 PM $ 0.00114
+0.65%
$ 2.09 million $ 856,808
Oct 15, 4 PM $ 0.00113
-0.67%
$ 2.09 million $ 849,286
Oct 15, 3 PM $ 0.00114
+0.29%
$ 2.09 million $ 912,488
Oct 15, 2 PM $ 0.00114
-0.78%
$ 2.09 million $ 892,175
Oct 15, 1 PM $ 0.00115
+1.05%
$ 2.1 million $ 813,174
Oct 15, 12 PM $ 0.00113
-3.01%
$ 2.08 million $ 823,573
Oct 15, 11 AM $ 0.00117
+0.92%
$ 2.15 million $ 838,504
Oct 15, 10 AM $ 0.00116
-0.14%
$ 2.13 million $ 912,448
Oct 15, 9 AM $ 0.00116
+0.55%
$ 2.13 million $ 902,311
Oct 15, 8 AM $ 0.00115
+0.23%
$ 2.12 million $ 900,290
Oct 15, 7 AM $ 0.00115
-0.47%
$ 2.11 million $ 911,741
Oct 15, 6 AM $ 0.00116
+1.05%
$ 2.12 million $ 934,074
Oct 15, 5 AM $ 0.00114
-1.87%
$ 2.1 million $ 932,967
Oct 15, 4 AM $ 0.00117
+0.49%
$ 2.14 million $ 921,376
Oct 15, 3 AM $ 0.00116
-1.14%
$ 2.13 million $ 924,725
Oct 15, 2 AM $ 0.00117
-0.24%
$ 2.16 million $ 970,891
Oct 15, 1 AM $ 0.00118
+0.62%
$ 2.16 million $ 969,949
Oct 15, 12 AM $ 0.00117
+2.11%
$ 2.12 million $ 996,633
Oct 14, 11 PM $ 0.00114
-0.04%
$ 2.1 million $ 1.06 million
Oct 14, 10 PM $ 0.00114
-1.23%
$ 2.1 million $ 1.11 million
Oct 14, 9 PM $ 0.00116
-1.24%
$ 2.12 million $ 1.1 million
Oct 14, 8 PM $ 0.00117
+1.45%
$ 2.15 million $ 1.13 million
Oct 14, 7 PM $ 0.00116
-1.10%
$ 2.13 million $ 1.18 million
Oct 14, 6 PM $ 0.00117
-1.68%
$ 2.15 million $ 1.28 million
Oct 14, 5 PM $ 0.00119
+1.75%
$ 2.18 million $ 1.28 million
Oct 14, 4 PM $ 0.00117
-2.47%
$ 2.15 million $ 1.27 million
Oct 14, 3 PM $ 0.0012
-0.43%
$ 2.2 million $ 1.2 million
Oct 14, 2 PM $ 0.0012
+1.23%
$ 2.21 million $ 1.28 million
Oct 14, 1 PM $ 0.00119
-0.81%
$ 2.18 million $ 1.3 million
Oct 14, 12 PM $ 0.0012
+1.17%
$ 2.2 million $ 1.29 million
Oct 14, 11 AM $ 0.00118
-0.26%
$ 2.18 million $ 1.26 million
Oct 14, 10 AM $ 0.00119
-0.07%
$ 2.18 million $ 1.32 million
Oct 14, 9 AM $ 0.00119
-0.47%
$ 2.18 million $ 1.33 million
Oct 14, 8 AM $ 0.00119
-0.34%
$ 2.19 million $ 1.32 million
Oct 14, 7 AM $ 0.0012
+0.93%
$ 2.2 million $ 1.25 million
Oct 14, 6 AM $ 0.00119
-1.25%
$ 2.18 million $ 1.25 million
Oct 14, 5 AM $ 0.0012
+0.10%
$ 2.21 million $ 1.27 million
Oct 14, 4 AM $ 0.0012
+0.09%
$ 2.21 million $ 1.31 million