Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 6 AM $0.000313
-0.19%
$738,253 $90,652
Mar 20, 5 AM $0.000313
+0.01%
$739,688 $88,442
Mar 20, 4 AM $0.000313
+0.11%
$737,486 $87,806
Mar 20, 3 AM $0.000313
+0.16%
$736,691 $91,261
Mar 20, 2 AM $0.000312
-0.57%
$735,494 $96,893
Mar 20, 1 AM $0.000314
+0.16%
$739,707 $101,125
Mar 20, 12 AM $0.000314
-0.01%
$739,764 $99,858
Mar 19, 11 PM $0.000314
-0.66%
$739,835 $100,610
Mar 19, 10 PM $0.000317
+0.27%
$746,722 $102,759
Mar 19, 9 PM $0.000316
+0.05%
$744,727 $102,936
Mar 19, 8 PM $0.000316
+0.25%
$744,386 $103,373
Mar 19, 7 PM $0.000315
+0.01%
$742,501 $103,111
Mar 19, 6 PM $0.000315
+0.18%
$742,395 $103,858
Mar 19, 5 PM $0.000314
-0.20%
$739,620 $104,228
Mar 19, 4 PM $0.000315
-10.36%
$741,077 $104,668
Mar 19, 3 PM $0.000351
+4.83%
$826,750 $102,795
Mar 19, 2 PM $0.000333
-3.26%
$784,121 $177,771
Mar 19, 1 PM $0.000366
+4.20%
$861,323 $87,746
Mar 19, 12 PM $0.000345
+9.02%
$812,506 $103,897
Mar 19, 11 AM $0.000316
+0.27%
$745,249 $111,687
Mar 19, 10 AM $0.000316
-0.07%
$743,211 $112,981
Mar 19, 9 AM $0.000316
+0.06%
$743,744 $111,581
Mar 19, 8 AM $0.000316
-1.42%
$744,068 $107,888
Mar 19, 7 AM $0.00032
-0.85%
$754,761 $106,435
Mar 19, 6 AM $0.000323
+1.34%
$761,197 $122,950
Mar 19, 5 AM $0.000319
+0.30%
$751,133 $123,373
Mar 19, 4 AM $0.000318
-0.18%
$748,891 $125,404
Mar 19, 3 AM $0.000319
+0.19%
$750,268 $123,304
Mar 19, 2 AM $0.000319
-2.94%
$750,325 $120,886
Mar 19, 1 AM $0.000328
+0.31%
$773,020 $117,829
Mar 19, 12 AM $0.000327
+0.63%
$770,622 $119,871
Mar 18, 11 PM $0.000325
-0.30%
$765,765 $120,746
Mar 18, 10 PM $0.000326
-0.25%
$768,599 $129,494
Mar 18, 9 PM $0.000327
+0.08%
$770,511 $130,526
Mar 18, 8 PM $0.000327
-0.17%
$769,876 $177,724
Mar 18, 7 PM $0.000327
+0.00%
$771,208 $204,763
Mar 18, 6 PM $0.000327
+0.20%
$771,199 $209,406
Mar 18, 5 PM $0.000327
-0.20%
$769,661 $213,197
Mar 18, 4 PM $0.000327
+0.33%
$771,351 $213,649
Mar 18, 3 PM $0.000326
-0.15%
$768,832 $216,045
Mar 18, 2 PM $0.000328
-0.02%
$771,879 $215,814
Mar 18, 1 PM $0.000328
+0.52%
$772,016 $220,549
Mar 18, 12 PM $0.000326
-2.16%
$768,046 $201,995
Mar 18, 11 AM $0.000333
+0.30%
$785,004 $200,557
Mar 18, 10 AM $0.000332
+0.20%
$782,650 $196,889
Mar 18, 9 AM $0.000332
+0.36%
$781,099 $194,806
Mar 18, 8 AM $0.00033
-0.29%
$778,308 $196,954
Mar 18, 7 AM $0.000331
-3.20%
$780,908 $200,351
Mar 18, 6 AM $0.000342
+1.47%
$806,366 $284,927
Mar 18, 5 AM $0.000337
+0.65%
$794,712 $279,929