DEFI Historical Data

DEFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0012
+0.09%
$ 2.21 million $ 1.31 million
Oct 14, 3 AM $ 0.0012
-0.30%
$ 2.21 million $ 1.33 million
Oct 14, 2 AM $ 0.0012
-0.06%
$ 2.21 million $ 1.33 million
Oct 14, 1 AM $ 0.00121
+0.06%
$ 2.21 million $ 1.34 million
Oct 14, 12 AM $ 0.0012
+0.64%
$ 2.21 million $ 1.31 million
Oct 13, 11 PM $ 0.0012
-0.37%
$ 2.19 million $ 1.24 million
Oct 13, 10 PM $ 0.0012
-0.09%
$ 2.21 million $ 1.18 million
Oct 13, 9 PM $ 0.0012
+1.07%
$ 2.21 million $ 1.16 million
Oct 13, 8 PM $ 0.00119
-8.79%
$ 2.18 million $ 1.15 million
Oct 13, 7 PM $ 0.0013
+0.36%
$ 2.39 million $ 1.06 million
Oct 13, 6 PM $ 0.0013
-1.88%
$ 2.39 million $ 972,509
Oct 13, 5 PM $ 0.00132
+1.59%
$ 2.4 million $ 1.12 million
Oct 13, 4 PM $ 0.0013
+0.04%
$ 2.39 million $ 1.09 million
Oct 13, 3 PM $ 0.00131
-1.71%
$ 2.41 million $ 1.15 million
Oct 13, 2 PM $ 0.00133
+2.20%
$ 2.45 million $ 1.22 million
Oct 13, 1 PM $ 0.0013
+0.76%
$ 2.39 million $ 1.05 million
Oct 13, 12 PM $ 0.00129
-0.69%
$ 2.38 million $ 1.07 million
Oct 13, 11 AM $ 0.0013
+0.10%
$ 2.39 million $ 1.07 million
Oct 13, 10 AM $ 0.0013
-0.11%
$ 2.39 million $ 1.11 million
Oct 13, 9 AM $ 0.0013
+0.10%
$ 2.39 million $ 1.12 million
Oct 13, 8 AM $ 0.0013
+0.04%
$ 2.39 million $ 1.15 million
Oct 13, 7 AM $ 0.0013
+0.04%
$ 2.39 million $ 1.15 million
Oct 13, 6 AM $ 0.0013
-0.07%
$ 2.39 million $ 1.15 million
Oct 13, 5 AM $ 0.0013
-0.09%
$ 2.39 million $ 1.12 million
Oct 13, 4 AM $ 0.0013
+0.16%
$ 2.39 million $ 1.08 million
Oct 13, 3 AM $ 0.0013
+0.01%
$ 2.39 million $ 999,800
Oct 13, 2 AM $ 0.0013
-0.45%
$ 2.39 million $ 1 million
Oct 13, 1 AM $ 0.00131
+0.25%
$ 2.4 million $ 1.06 million
Oct 13, 12 AM $ 0.0013
+0.43%
$ 2.4 million $ 988,924
Oct 12, 11 PM $ 0.0013
-0.23%
$ 2.38 million $ 987,129
Oct 12, 10 PM $ 0.0013
+0.41%
$ 2.39 million $ 992,500
Oct 12, 9 PM $ 0.0013
-1.71%
$ 2.38 million $ 1.02 million
Oct 12, 8 PM $ 0.00132
+1.23%
$ 2.42 million $ 1.09 million
Oct 12, 7 PM $ 0.0013
+0.33%
$ 2.39 million $ 1.02 million
Oct 12, 6 PM $ 0.0013
-1.80%
$ 2.38 million $ 1.01 million
Oct 12, 5 PM $ 0.00132
+0.89%
$ 2.42 million $ 969,371
Oct 12, 4 PM $ 0.00131
+0.88%
$ 2.41 million $ 956,190
Oct 12, 3 PM $ 0.0013
-1.89%
$ 2.39 million $ 865,726
Oct 12, 2 PM $ 0.00133
+1.83%
$ 2.4 million $ 912,368
Oct 12, 1 PM $ 0.0013
+0.91%
$ 2.39 million $ 867,492
Oct 12, 12 PM $ 0.00129
-0.79%
$ 2.37 million $ 865,471
Oct 12, 11 AM $ 0.0013
+0.23%
$ 2.39 million $ 869,006
Oct 12, 10 AM $ 0.0013
-0.66%
$ 2.38 million $ 852,450
Oct 12, 9 AM $ 0.00131
-4.87%
$ 2.4 million $ 851,855
Oct 12, 8 AM $ 0.00137
-0.46%
$ 2.52 million $ 882,200
Oct 12, 7 AM $ 0.00138
-1.16%
$ 2.53 million $ 1.1 million
Oct 12, 6 AM $ 0.0014
+2.68%
$ 2.56 million $ 1.09 million
Oct 12, 5 AM $ 0.00136
+0.36%
$ 2.5 million $ 1.1 million
Oct 12, 4 AM $ 0.00135
+1.04%
$ 2.49 million $ 1.1 million
Oct 12, 3 AM $ 0.00134
-3.04%
$ 2.46 million $ 1.12 million