DEFI Historical Data

DEFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00134
-3.04%
$ 2.46 million $ 1.12 million
Oct 12, 2 AM $ 0.00138
-1.29%
$ 2.54 million $ 1.13 million
Oct 12, 1 AM $ 0.0014
+0.80%
$ 2.57 million $ 1.13 million
Oct 12, 12 AM $ 0.00139
+2.47%
$ 2.55 million $ 1.14 million
Oct 11, 11 PM $ 0.00136
+3.67%
$ 2.49 million $ 1.17 million
Oct 11, 10 PM $ 0.00131
-0.79%
$ 2.4 million $ 1.21 million
Oct 11, 9 PM $ 0.00132
-6.95%
$ 2.42 million $ 1.24 million
Oct 11, 8 PM $ 0.00142
+2.09%
$ 2.6 million $ 1.49 million
Oct 11, 7 PM $ 0.00139
-1.01%
$ 2.54 million $ 1.33 million
Oct 11, 6 PM $ 0.0014
+0.96%
$ 2.57 million $ 1.38 million
Oct 11, 5 PM $ 0.00139
-0.97%
$ 2.55 million $ 1.38 million
Oct 11, 4 PM $ 0.0014
+0.84%
$ 2.57 million $ 1.39 million
Oct 11, 3 PM $ 0.00139
-0.76%
$ 2.55 million $ 1.41 million
Oct 11, 2 PM $ 0.0014
-0.16%
$ 2.57 million $ 1.46 million
Oct 11, 1 PM $ 0.0014
+0.13%
$ 2.57 million $ 1.43 million
Oct 11, 12 PM $ 0.0014
-0.11%
$ 2.58 million $ 1.41 million
Oct 11, 11 AM $ 0.00141
-0.93%
$ 2.58 million $ 1.42 million
Oct 11, 10 AM $ 0.00142
+1.42%
$ 2.6 million $ 1.52 million
Oct 11, 9 AM $ 0.0014
-0.39%
$ 2.57 million $ 1.5 million
Oct 11, 8 AM $ 0.00139
-5.57%
$ 2.55 million $ 1.47 million
Oct 11, 7 AM $ 0.00147
-2.19%
$ 2.7 million $ 1.27 million
Oct 11, 6 AM $ 0.0015
-1.42%
$ 2.76 million $ 1.27 million
Oct 11, 5 AM $ 0.00152
+0.25%
$ 2.8 million $ 1.26 million
Oct 11, 4 AM $ 0.00152
+1.92%
$ 2.82 million $ 1.33 million
Oct 11, 3 AM $ 0.0015
-0.73%
$ 2.77 million $ 1.31 million
Oct 11, 2 AM $ 0.00151
+3.77%
$ 2.78 million $ 1.23 million
Oct 11, 1 AM $ 0.00146
-1.54%
$ 2.68 million $ 1.28 million
Oct 11, 12 AM $ 0.00149
+1.44%
$ 2.74 million $ 1.36 million
Oct 10, 11 PM $ 0.00147
+1.54%
$ 2.7 million $ 1.28 million
Oct 10, 10 PM $ 0.00146
+0.59%
$ 2.68 million $ 1.29 million
Oct 10, 9 PM $ 0.00145
-10.75%
$ 2.67 million $ 1.27 million
Oct 10, 8 PM $ 0.00162
+0.33%
$ 2.99 million $ 1.11 million
Oct 10, 7 PM $ 0.00162
+1.91%
$ 2.97 million $ 923,875
Oct 10, 6 PM $ 0.00159
-0.37%
$ 2.91 million $ 856,077
Oct 10, 5 PM $ 0.00159
+0.44%
$ 2.93 million $ 847,793
Oct 10, 4 PM $ 0.00159
-0.56%
$ 2.91 million $ 830,919
Oct 10, 3 PM $ 0.0016
-7.78%
$ 2.68 million $ 785,287
Oct 10, 2 PM $ 0.00173
+4.67%
$ 2.79 million $ 714,760
Oct 10, 1 PM $ 0.00165
-0.64%
$ 2.77 million $ 713,035
Oct 10, 12 PM $ 0.00167
-3.72%
$ 2.79 million $ 716,309
Oct 10, 11 AM $ 0.00173
+2.38%
$ 2.9 million $ 679,814
Oct 10, 10 AM $ 0.00169
-0.33%
$ 2.83 million $ 590,149
Oct 10, 9 AM $ 0.0017
+1.21%
$ 2.84 million $ 597,332
Oct 10, 8 AM $ 0.00168
+1.45%
$ 2.81 million $ 598,453
Oct 10, 7 AM $ 0.00165
-0.24%
$ 2.77 million $ 607,457
Oct 10, 6 AM $ 0.00166
-0.82%
$ 2.77 million $ 608,089
Oct 10, 5 AM $ 0.00167
-0.75%
$ 2.79 million $ 608,064
Oct 10, 4 AM $ 0.00168
-0.21%
$ 2.82 million $ 613,222
Oct 10, 3 AM $ 0.00169
+0.05%
$ 2.82 million $ 624,588
Oct 10, 2 AM $ 0.00168
-0.13%
$ 2.82 million $ 637,494