Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 3 AM $0.000315
-11.14%
$742,567 $139,091
Mar 16, 2 AM $0.000355
+1.79%
$836,115 $84,866
Mar 16, 1 AM $0.000349
+7.35%
$821,373 $85,395
Mar 16, 12 AM $0.000325
+2.14%
$765,133 $213,181
Mar 15, 11 PM $0.000318
-3.96%
$749,386 $126,427
Mar 15, 10 PM $0.000331
-5.08%
$780,295 $212,351
Mar 15, 9 PM $0.000349
-4.10%
$822,038 $85,467
Mar 15, 8 PM $0.000364
+0.27%
$857,212 $85,444
Mar 15, 7 PM $0.000363
-3.95%
$854,868 $85,740
Mar 15, 6 PM $0.000378
+17.95%
$890,034 $86,138
Mar 15, 5 PM $0.000321
+0.40%
$756,018 $96,611
Mar 15, 4 PM $0.00032
-0.44%
$753,020 $96,793
Mar 15, 3 PM $0.000321
+0.30%
$756,351 $97,029
Mar 15, 2 PM $0.00032
-2.00%
$754,098 $95,727
Mar 15, 1 PM $0.000327
-10.00%
$769,452 $101,361
Mar 15, 12 PM $0.000363
+2.01%
$854,965 $85,597
Mar 15, 11 AM $0.000356
-0.05%
$838,134 $85,215
Mar 15, 10 AM $0.000356
+0.28%
$838,526 $84,765
Mar 15, 9 AM $0.000355
+0.03%
$836,179 $85,127
Mar 15, 8 AM $0.000355
+6.14%
$835,895 $101,424
Mar 15, 7 AM $0.000334
+1.41%
$787,526 $161,214
Mar 15, 6 AM $0.00033
+2.00%
$776,584 $161,316
Mar 15, 5 AM $0.000323
-2.71%
$761,506 $163,580
Mar 15, 4 AM $0.000332
-0.20%
$782,725 $81,003
Mar 15, 3 AM $0.000333
+3.98%
$784,303 $80,524
Mar 15, 2 AM $0.00032
+1.07%
$754,306 $164,384
Mar 15, 1 AM $0.000317
-3.84%
$746,302 $146,847
Mar 15, 12 AM $0.000329
+0.34%
$776,108 $163,758
Mar 14, 11 PM $0.000328
-1.74%
$773,451 $165,851
Mar 14, 10 PM $0.000334
-0.38%
$787,170 $87,255
Mar 14, 9 PM $0.000335
+1.70%
$790,154 $87,803
Mar 14, 8 PM $0.00033
+3.28%
$776,967 $83,085
Mar 14, 7 PM $0.000319
-2.16%
$752,263 $166,711
Mar 14, 6 PM $0.000326
-1.20%
$768,512 $172,354
Mar 14, 5 PM $0.00033
-0.40%
$777,856 $176,836
Mar 14, 4 PM $0.000332
+7.19%
$780,990 $95,763
Mar 14, 3 PM $0.000309
-0.88%
$728,403 $178,343
Mar 14, 2 PM $0.000312
-1.03%
$734,853 $176,518
Mar 14, 1 PM $0.000315
+0.26%
$742,709 $169,517
Mar 14, 12 PM $0.000314
-2.95%
$740,794 $168,829
Mar 14, 11 AM $0.000324
-0.57%
$763,286 $166,224
Mar 14, 10 AM $0.000326
-0.83%
$767,659 $170,589
Mar 14, 9 AM $0.000329
-8.46%
$774,071 $172,774
Mar 14, 8 AM $0.000359
-2.70%
$845,615 $84,461
Mar 14, 7 AM $0.000369
+2.78%
$869,084 $84,874
Mar 14, 6 AM $0.000359
+0.56%
$845,616 $84,810
Mar 14, 5 AM $0.000357
-3.25%
$840,908 $85,133
Mar 14, 4 AM $0.000369
-1.63%
$868,722 $85,413
Mar 14, 3 AM $0.000375
+1.11%
$883,160 $85,238
Mar 14, 2 AM $0.000371
+1.64%
$873,480 $86,079