DEFI Historical Data

DEFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00168
-0.13%
$ 2.82 million $ 637,494
Oct 10, 1 AM $ 0.00169
-0.59%
$ 2.83 million $ 636,524
Oct 10, 12 AM $ 0.0017
+0.15%
$ 2.84 million $ 636,762
Oct 9, 11 PM $ 0.00169
+0.20%
$ 2.84 million $ 650,679
Oct 9, 10 PM $ 0.00169
-0.12%
$ 2.83 million $ 652,383
Oct 9, 9 PM $ 0.00169
+0.08%
$ 2.84 million $ 631,070
Oct 9, 8 PM $ 0.00169
+0.07%
$ 2.84 million $ 635,563
Oct 9, 7 PM $ 0.00169
+0.25%
$ 2.83 million $ 664,676
Oct 9, 6 PM $ 0.00169
+0.35%
$ 2.83 million $ 672,998
Oct 9, 5 PM $ 0.00168
-0.14%
$ 2.82 million $ 692,492
Oct 9, 4 PM $ 0.00168
+0.17%
$ 2.82 million $ 701,019
Oct 9, 3 PM $ 0.00168
+0.22%
$ 2.82 million $ 729,233
Oct 9, 2 PM $ 0.00168
+0.06%
$ 2.82 million $ 735,334
Oct 9, 1 PM $ 0.00168
-1.44%
$ 2.82 million $ 802,732
Oct 9, 12 PM $ 0.0017
-0.34%
$ 2.85 million $ 793,933
Oct 9, 11 AM $ 0.00171
+0.82%
$ 2.86 million $ 802,778
Oct 9, 10 AM $ 0.0017
-1.50%
$ 2.84 million $ 780,593
Oct 9, 9 AM $ 0.00172
-0.44%
$ 2.88 million $ 778,589
Oct 9, 8 AM $ 0.00173
-1.69%
$ 2.9 million $ 794,901
Oct 9, 7 AM $ 0.00176
-0.07%
$ 2.95 million $ 784,050
Oct 9, 6 AM $ 0.00176
+1.99%
$ 2.95 million $ 780,533
Oct 9, 5 AM $ 0.00172
-1.04%
$ 2.89 million $ 780,914
Oct 9, 4 AM $ 0.00174
-0.55%
$ 2.92 million $ 763,026
Oct 9, 3 AM $ 0.00175
-0.02%
$ 2.93 million $ 758,570
Oct 9, 2 AM $ 0.00175
-0.97%
$ 2.93 million $ 754,149
Oct 9, 1 AM $ 0.00177
+0.29%
$ 2.96 million $ 758,748
Oct 9, 12 AM $ 0.00176
-1.01%
$ 2.95 million $ 754,676
Oct 8, 11 PM $ 0.00178
-0.09%
$ 2.98 million $ 757,576
Oct 8, 10 PM $ 0.00178
+0.55%
$ 2.98 million $ 768,897
Oct 8, 9 PM $ 0.00177
-0.89%
$ 2.97 million $ 779,193
Oct 8, 8 PM $ 0.00179
+0.06%
$ 2.99 million $ 782,007
Oct 8, 7 PM $ 0.00179
-0.36%
$ 2.99 million $ 759,561
Oct 8, 6 PM $ 0.00179
-0.04%
$ 3.01 million $ 757,202
Oct 8, 5 PM $ 0.00179
+0.91%
$ 3 million $ 785,854
Oct 8, 4 PM $ 0.00178
-1.33%
$ 2.98 million $ 809,313
Oct 8, 3 PM $ 0.0018
+0.23%
$ 3.02 million $ 798,024
Oct 8, 2 PM $ 0.0018
+0.76%
$ 3.01 million $ 798,031
Oct 8, 1 PM $ 0.00178
+0.34%
$ 2.99 million $ 820,261
Oct 8, 12 PM $ 0.00178
+0.93%
$ 2.98 million $ 837,820
Oct 8, 11 AM $ 0.00176
-0.73%
$ 2.95 million $ 840,570
Oct 8, 10 AM $ 0.00177
+0.52%
$ 2.97 million $ 855,164
Oct 8, 9 AM $ 0.00176
+1.56%
$ 2.96 million $ 887,140
Oct 8, 8 AM $ 0.00174
+0.42%
$ 2.91 million $ 864,101
Oct 8, 7 AM $ 0.00173
-0.09%
$ 2.9 million $ 860,863
Oct 8, 6 AM $ 0.00173
+0.27%
$ 2.9 million $ 868,592
Oct 8, 5 AM $ 0.00172
+0.47%
$ 2.89 million $ 861,006
Oct 8, 4 AM $ 0.00172
-0.33%
$ 2.88 million $ 867,414
Oct 8, 3 AM $ 0.00172
-0.24%
$ 2.89 million $ 873,157
Oct 8, 2 AM $ 0.00173
+0.23%
$ 2.89 million $ 884,446
Oct 8, 1 AM $ 0.00172
-0.01%
$ 2.89 million $ 890,851