DEFI Historical Data

DEFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00173
+0.23%
$ 2.89 million $ 884,446
Oct 8, 1 AM $ 0.00172
-0.01%
$ 2.89 million $ 890,851
Oct 8, 12 AM $ 0.00172
-2.23%
$ 2.89 million $ 894,522
Oct 7, 11 PM $ 0.00177
-0.02%
$ 2.96 million $ 911,007
Oct 7, 10 PM $ 0.00177
+0.61%
$ 2.96 million $ 910,783
Oct 7, 9 PM $ 0.00176
+0.21%
$ 2.94 million $ 909,695
Oct 7, 8 PM $ 0.00175
+0.15%
$ 2.94 million $ 912,986
Oct 7, 7 PM $ 0.00175
-0.95%
$ 2.93 million $ 902,147
Oct 7, 6 PM $ 0.00177
+3.26%
$ 2.96 million $ 932,506
Oct 7, 5 PM $ 0.00171
-1.19%
$ 2.87 million $ 922,135
Oct 7, 4 PM $ 0.00173
-2.49%
$ 2.9 million $ 895,077
Oct 7, 3 PM $ 0.00178
+2.27%
$ 2.98 million $ 884,464
Oct 7, 2 PM $ 0.00174
-7.45%
$ 2.91 million $ 884,592
Oct 7, 1 PM $ 0.00188
-2.16%
$ 3.14 million $ 796,366
Oct 7, 12 PM $ 0.00192
-0.34%
$ 3.21 million $ 807,476
Oct 7, 11 AM $ 0.00192
+0.97%
$ 3.22 million $ 828,179
Oct 7, 10 AM $ 0.00191
+0.62%
$ 3.19 million $ 837,561
Oct 7, 9 AM $ 0.00189
-0.56%
$ 3.17 million $ 814,411
Oct 7, 8 AM $ 0.0019
-0.33%
$ 3.19 million $ 818,170
Oct 7, 7 AM $ 0.00191
-0.13%
$ 3.2 million $ 840,428
Oct 7, 6 AM $ 0.00191
-0.27%
$ 3.2 million $ 852,249
Oct 7, 5 AM $ 0.00192
-0.11%
$ 3.21 million $ 861,891
Oct 7, 4 AM $ 0.00192
-0.19%
$ 3.22 million $ 876,663
Oct 7, 3 AM $ 0.00192
+0.35%
$ 3.22 million $ 873,452
Oct 7, 2 AM $ 0.00191
-0.16%
$ 3.21 million $ 853,932
Oct 7, 1 AM $ 0.00192
-0.08%
$ 3.21 million $ 867,900
Oct 7, 12 AM $ 0.00192
-0.13%
$ 3.21 million $ 928,098
Oct 6, 11 PM $ 0.00192
+0.38%
$ 3.22 million $ 919,316
Oct 6, 10 PM $ 0.00191
-0.01%
$ 3.21 million $ 926,888
Oct 6, 9 PM $ 0.00191
-0.34%
$ 3.21 million $ 917,475
Oct 6, 8 PM $ 0.00192
+0.50%
$ 3.22 million $ 900,698
Oct 6, 7 PM $ 0.00191
+0.70%
$ 3.2 million $ 914,251
Oct 6, 6 PM $ 0.0019
-0.41%
$ 3.18 million $ 875,469
Oct 6, 5 PM $ 0.00191
+1.20%
$ 3.19 million $ 891,988
Oct 6, 4 PM $ 0.00188
+0.53%
$ 3.15 million $ 883,774
Oct 6, 3 PM $ 0.00187
-1.52%
$ 3.14 million $ 889,948
Oct 6, 2 PM $ 0.0019
+1.64%
$ 3.18 million $ 885,219
Oct 6, 1 PM $ 0.00187
-2.06%
$ 3.13 million $ 883,876
Oct 6, 12 PM $ 0.00191
+0.45%
$ 3.2 million $ 860,806
Oct 6, 11 AM $ 0.0019
-0.67%
$ 3.18 million $ 836,614
Oct 6, 10 AM $ 0.00191
+1.04%
$ 3.2 million $ 819,889
Oct 6, 9 AM $ 0.00189
+0.39%
$ 3.17 million $ 800,993
Oct 6, 8 AM $ 0.00188
-1.87%
$ 3.16 million $ 818,053
Oct 6, 7 AM $ 0.00192
+0.28%
$ 3.22 million $ 840,157
Oct 6, 6 AM $ 0.00191
+0.42%
$ 3.21 million $ 856,676
Oct 6, 5 AM $ 0.00191
-0.42%
$ 3.19 million $ 858,275
Oct 6, 4 AM $ 0.00191
-2.20%
$ 3.21 million $ 867,512
Oct 6, 3 AM $ 0.00196
-1.03%
$ 3.28 million $ 873,562
Oct 6, 2 AM $ 0.00198
-0.72%
$ 3.31 million $ 879,116
Oct 6, 1 AM $ 0.00199
+3.88%
$ 3.34 million $ 868,266