Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 12 AM $0.000326
+0.22%
$759,670 $122,967
Mar 11, 11 PM $0.000325
+0.52%
$756,580 $122,614
Mar 11, 10 PM $0.000323
+1.75%
$752,690 $128,753
Mar 11, 9 PM $0.000318
-2.69%
$739,720 $134,296
Mar 11, 8 PM $0.000326
-2.87%
$760,160 $133,510
Mar 11, 7 PM $0.000337
-4.08%
$784,004 $135,904
Mar 11, 6 PM $0.000351
+0.84%
$817,314 $213,308
Mar 11, 5 PM $0.000348
-0.11%
$810,538 $214,396
Mar 11, 4 PM $0.000348
+1.20%
$811,440 $216,225
Mar 11, 3 PM $0.000344
+1.04%
$801,842 $215,246
Mar 11, 2 PM $0.00034
-0.89%
$790,547 $210,848
Mar 11, 1 PM $0.000343
+0.55%
$797,630 $207,635
Mar 11, 12 PM $0.000341
+0.35%
$793,240 $208,311
Mar 11, 11 AM $0.000339
+1.34%
$790,441 $204,199
Mar 11, 10 AM $0.000335
-1.83%
$779,326 $204,907
Mar 11, 9 AM $0.000341
-1.00%
$793,832 $201,440
Mar 11, 8 AM $0.000344
-6.99%
$801,881 $198,112
Mar 11, 7 AM $0.00037
+4.71%
$862,112 $89,992
Mar 11, 6 AM $0.000353
+1.33%
$822,553 $179,519
Mar 11, 5 AM $0.000347
+0.04%
$808,747 $179,269
Mar 11, 4 AM $0.000348
+1.91%
$809,230 $184,601
Mar 11, 3 AM $0.000341
-1.22%
$794,077 $204,266
Mar 11, 2 AM $0.000345
+0.14%
$803,860 $118,024
Mar 11, 1 AM $0.000345
+1.79%
$802,710 $118,284
Mar 11, 12 AM $0.000339
-0.95%
$788,637 $205,744
Mar 10, 11 PM $0.000342
-2.26%
$796,208 $206,668
Mar 10, 10 PM $0.00035
+1.99%
$814,056 $203,238
Mar 10, 9 PM $0.000343
-3.67%
$798,705 $199,787
Mar 10, 8 PM $0.000356
-1.20%
$829,140 $117,852
Mar 10, 7 PM $0.00036
-0.12%
$839,204 $169,792
Mar 10, 6 PM $0.000361
-0.25%
$840,249 $188,486
Mar 10, 5 PM $0.000361
-2.22%
$841,314 $188,458
Mar 10, 4 PM $0.00037
+3.21%
$860,412 $201,499
Mar 10, 3 PM $0.000358
-3.74%
$833,641 $318,828
Mar 10, 2 PM $0.000372
-0.27%
$866,060 $239,094
Mar 10, 1 PM $0.000373
+0.53%
$868,384 $275,819
Mar 10, 12 PM $0.000371
-0.07%
$863,847 $278,698
Mar 10, 11 AM $0.000371
-0.63%
$864,495 $282,832
Mar 10, 10 AM $0.000374
+0.37%
$869,980 $282,434
Mar 10, 9 AM $0.000372
-0.21%
$866,747 $287,373
Mar 10, 8 AM $0.000374
-0.88%
$871,350 $286,548
Mar 10, 7 AM $0.000378
+0.36%
$879,085 $283,182
Mar 10, 6 AM $0.000376
-0.78%
$875,939 $282,327
Mar 10, 5 AM $0.000379
+0.01%
$882,868 $286,052
Mar 10, 4 AM $0.000379
-1.05%
$882,815 $286,211
Mar 10, 3 AM $0.000383
+0.45%
$892,166 $267,957
Mar 10, 2 AM $0.000381
+0.03%
$888,182 $268,912
Mar 10, 1 AM $0.000381
-1.49%
$887,954 $268,853
Mar 10, 12 AM $0.000387
+0.06%
$901,411 $265,792
Mar 9, 11 PM $0.000387
-4.18%
$900,886 $263,444