Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 11 PM $0.000387
-4.18%
$900,886 $263,444
Mar 9, 10 PM $0.000404
-4.03%
$940,214 $259,434
Mar 9, 9 PM $0.000421
+4.46%
$979,646 $250,156
Mar 9, 8 PM $0.000403
+8.46%
$937,846 $335,500
Mar 9, 7 PM $0.000371
-0.75%
$864,718 $277,752
Mar 9, 6 PM $0.000374
+1.54%
$871,217 $258,888
Mar 9, 5 PM $0.000368
-1.91%
$857,629 $259,733
Mar 9, 4 PM $0.000381
+5.00%
$888,114 $254,866
Mar 9, 3 PM $0.000363
-1.71%
$845,783 $216,566
Mar 9, 2 PM $0.000369
+0.52%
$859,169 $212,671
Mar 9, 1 PM $0.000367
+3.30%
$854,689 $177,800
Mar 9, 12 PM $0.000355
-2.69%
$827,406 $168,065
Mar 9, 11 AM $0.000365
+1.37%
$850,301 $169,645
Mar 9, 10 AM $0.00036
+2.31%
$838,806 $212,178
Mar 9, 9 AM $0.000352
-2.47%
$819,899 $207,204
Mar 9, 8 AM $0.000361
+0.83%
$840,634 $217,033
Mar 9, 7 AM $0.000358
+0.48%
$833,752 $216,806
Mar 9, 6 AM $0.000356
+0.97%
$829,741 $215,393
Mar 9, 5 AM $0.000353
-0.46%
$821,756 $219,125
Mar 9, 4 AM $0.000355
+3.00%
$825,515 $214,718
Mar 9, 3 AM $0.000344
-3.96%
$801,513 $217,846
Mar 9, 2 AM $0.000358
-1.29%
$834,540 $135,361
Mar 9, 1 AM $0.000363
-1.48%
$845,485 $225,393
Mar 9, 12 AM $0.000367
+2.29%
$855,471 $226,889
Mar 8, 11 PM $0.000359
+1.94%
$836,312 $233,531
Mar 8, 10 PM $0.000352
-0.27%
$820,425 $239,101
Mar 8, 9 PM $0.000353
+0.89%
$822,619 $241,866
Mar 8, 8 PM $0.00035
+0.32%
$815,340 $254,614
Mar 8, 7 PM $0.000349
-1.86%
$812,760 $262,344
Mar 8, 6 PM $0.000356
+0.51%
$830,004 $283,706
Mar 8, 5 PM $0.000355
-1.81%
$825,760 $301,192
Mar 8, 4 PM $0.000361
+1.15%
$840,990 $303,259
Mar 8, 3 PM $0.000357
+0.48%
$831,392 $305,280
Mar 8, 2 PM $0.000355
-0.23%
$827,411 $307,237
Mar 8, 1 PM $0.000356
+0.67%
$829,309 $284,922
Mar 8, 12 PM $0.000354
+3.63%
$823,798 $287,189
Mar 8, 11 AM $0.000341
-2.36%
$794,940 $281,039
Mar 8, 10 AM $0.00035
+2.56%
$814,181 $249,375
Mar 8, 9 AM $0.000341
+3.42%
$793,849 $193,936
Mar 8, 8 AM $0.00033
-0.34%
$767,576 $193,029
Mar 8, 7 AM $0.000331
-0.39%
$770,196 $194,332
Mar 8, 6 AM $0.000332
-1.77%
$773,186 $196,187
Mar 8, 5 AM $0.000338
-1.62%
$787,112 $190,027
Mar 8, 4 AM $0.000344
-0.21%
$800,079 $271,250
Mar 8, 3 AM $0.000344
-2.07%
$801,770 $289,446
Mar 8, 2 AM $0.000352
-1.59%
$818,695 $286,130
Mar 8, 1 AM $0.000357
+0.70%
$831,950 $284,574
Mar 8, 12 AM $0.000355
+0.78%
$826,176 $202,005
Mar 7, 11 PM $0.000352
-2.10%
$819,795 $199,969
Mar 7, 10 PM $0.00036
-0.72%
$837,414 $280,597