DEFI Historical Data

DEFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00199
+3.88%
$ 3.34 million $ 868,266
Oct 6, 12 AM $ 0.00192
+0.17%
$ 3.21 million $ 824,123
Oct 5, 11 PM $ 0.00191
-0.11%
$ 3.21 million $ 809,806
Oct 5, 10 PM $ 0.00192
-0.01%
$ 3.21 million $ 789,905
Oct 5, 9 PM $ 0.00192
+0.49%
$ 3.21 million $ 824,936
Oct 5, 8 PM $ 0.00191
+0.31%
$ 3.2 million $ 844,877
Oct 5, 7 PM $ 0.0019
-0.09%
$ 3.19 million $ 835,085
Oct 5, 6 PM $ 0.0019
-2.06%
$ 3.19 million $ 825,395
Oct 5, 5 PM $ 0.00194
+0.32%
$ 3.26 million $ 795,586
Oct 5, 4 PM $ 0.00194
-1.05%
$ 3.25 million $ 898,871
Oct 5, 3 PM $ 0.00196
+0.16%
$ 3.28 million $ 911,755
Oct 5, 2 PM $ 0.00196
+2.79%
$ 3.28 million $ 943,929
Oct 5, 1 PM $ 0.0019
-0.06%
$ 3.19 million $ 1.03 million
Oct 5, 12 PM $ 0.0019
-0.94%
$ 3.19 million $ 1.14 million
Oct 5, 11 AM $ 0.00192
+0.04%
$ 3.22 million $ 1.26 million
Oct 5, 10 AM $ 0.00192
+0.51%
$ 3.22 million $ 1.28 million
Oct 5, 9 AM $ 0.00191
+1.24%
$ 3.2 million $ 1.32 million
Oct 5, 8 AM $ 0.00189
-3.68%
$ 3.16 million $ 1.3 million
Oct 5, 7 AM $ 0.00196
-0.98%
$ 3.29 million $ 1.3 million
Oct 5, 6 AM $ 0.00198
-0.68%
$ 3.32 million $ 1.3 million
Oct 5, 5 AM $ 0.00199
+0.30%
$ 3.34 million $ 1.4 million
Oct 5, 4 AM $ 0.00199
-0.19%
$ 3.33 million $ 1.41 million
Oct 5, 3 AM $ 0.00199
+0.07%
$ 3.34 million $ 1.39 million
Oct 5, 2 AM $ 0.00199
+0.51%
$ 3.33 million $ 1.43 million
Oct 5, 1 AM $ 0.00198
-0.12%
$ 3.32 million $ 1.42 million
Oct 5, 12 AM $ 0.00198
+0.72%
$ 3.33 million $ 1.41 million
Oct 4, 11 PM $ 0.00197
-0.34%
$ 3.3 million $ 1.44 million
Oct 4, 10 PM $ 0.00198
+1.60%
$ 3.31 million $ 1.56 million
Oct 4, 9 PM $ 0.00195
-1.36%
$ 3.26 million $ 1.6 million
Oct 4, 8 PM $ 0.00197
-0.22%
$ 3.3 million $ 1.6 million
Oct 4, 7 PM $ 0.00198
-0.25%
$ 3.31 million $ 1.68 million
Oct 4, 6 PM $ 0.00198
+0.87%
$ 3.32 million $ 1.71 million
Oct 4, 5 PM $ 0.00197
+3.59%
$ 3.3 million $ 1.71 million
Oct 4, 4 PM $ 0.0019
+1.14%
$ 3.18 million $ 1.66 million
Oct 4, 3 PM $ 0.00187
-3.67%
$ 3.14 million $ 1.74 million
Oct 4, 2 PM $ 0.00195
+1.23%
$ 3.26 million $ 1.74 million
Oct 4, 1 PM $ 0.00193
-5.85%
$ 3.23 million $ 1.67 million
Oct 4, 12 PM $ 0.00205
-2.14%
$ 3.43 million $ 1.61 million
Oct 4, 11 AM $ 0.00209
-4.87%
$ 3.5 million $ 1.54 million
Oct 4, 10 AM $ 0.0022
+1.64%
$ 3.68 million $ 1.52 million
Oct 4, 9 AM $ 0.00216
-0.31%
$ 3.62 million $ 1.66 million
Oct 4, 8 AM $ 0.00217
-4.15%
$ 3.64 million $ 1.65 million
Oct 4, 7 AM $ 0.00226
+1.29%
$ 3.79 million $ 1.63 million
Oct 4, 6 AM $ 0.00223
+5.32%
$ 3.74 million $ 1.65 million
Oct 4, 5 AM $ 0.00212
+1.30%
$ 3.56 million $ 1.52 million
Oct 4, 4 AM $ 0.0021
+0.13%
$ 3.51 million $ 1.5 million
Oct 4, 3 AM $ 0.00209
+1.65%
$ 3.5 million $ 1.52 million
Oct 4, 2 AM $ 0.00206
+1.19%
$ 3.45 million $ 1.55 million
Oct 4, 1 AM $ 0.00204
+0.65%
$ 3.41 million $ 1.67 million
Oct 4, 12 AM $ 0.00202
-5.01%
$ 3.39 million $ 1.7 million