DEFI Historical Data

DEFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00202
-5.01%
$ 3.39 million $ 1.7 million
Oct 3, 11 PM $ 0.00213
-6.64%
$ 3.57 million $ 1.8 million
Oct 3, 10 PM $ 0.00228
+4.06%
$ 3.82 million $ 1.82 million
Oct 3, 9 PM $ 0.00219
+1.71%
$ 3.67 million $ 1.81 million
Oct 3, 8 PM $ 0.00216
+4.22%
$ 3.61 million $ 1.9 million
Oct 3, 7 PM $ 0.00207
+4.43%
$ 3.46 million $ 1.81 million
Oct 3, 6 PM $ 0.00198
+0.09%
$ 3.32 million $ 1.81 million
Oct 3, 5 PM $ 0.00198
-5.43%
$ 3.31 million $ 1.94 million
Oct 3, 4 PM $ 0.00209
-1.40%
$ 3.5 million $ 1.98 million
Oct 3, 3 PM $ 0.00212
+1.46%
$ 3.48 million $ 2.02 million
Oct 3, 2 PM $ 0.00209
-2.00%
$ 3.43 million $ 2.12 million
Oct 3, 1 PM $ 0.00213
+3.36%
$ 3.49 million $ 2.16 million
Oct 3, 12 PM $ 0.00206
-0.73%
$ 3.37 million $ 2.12 million
Oct 3, 11 AM $ 0.00208
+1.17%
$ 3.4 million $ 2.1 million
Oct 3, 10 AM $ 0.00205
-1.47%
$ 3.36 million $ 2.12 million
Oct 3, 9 AM $ 0.00209
+7.94%
$ 3.41 million $ 2.04 million
Oct 3, 8 AM $ 0.00193
+2.57%
$ 3.16 million $ 2.02 million
Oct 3, 7 AM $ 0.00188
-3.24%
$ 3.08 million $ 2 million
Oct 3, 6 AM $ 0.00195
-2.76%
$ 3.18 million $ 2.03 million
Oct 3, 5 AM $ 0.002
-4.50%
$ 3.27 million $ 2.01 million
Oct 3, 4 AM $ 0.0021
-2.12%
$ 3.43 million $ 2.05 million
Oct 3, 3 AM $ 0.00214
-1.53%
$ 3.5 million $ 2.05 million
Oct 3, 2 AM $ 0.00217
+0.62%
$ 3.55 million $ 1.99 million
Oct 3, 1 AM $ 0.00216
+2.11%
$ 3.53 million $ 1.88 million
Oct 3, 12 AM $ 0.00212
-0.97%
$ 3.46 million $ 1.83 million
Oct 2, 11 PM $ 0.00214
+3.81%
$ 3.5 million $ 1.73 million
Oct 2, 10 PM $ 0.00206
-1.27%
$ 3.37 million $ 1.62 million
Oct 2, 9 PM $ 0.00209
+5.07%
$ 3.41 million $ 1.63 million
Oct 2, 8 PM $ 0.00198
-2.19%
$ 3.24 million $ 1.51 million
Oct 2, 7 PM $ 0.00203
+0.52%
$ 3.32 million $ 1.54 million
Oct 2, 6 PM $ 0.00202
+5.50%
$ 3.3 million $ 1.61 million
Oct 2, 5 PM $ 0.00191
+0.43%
$ 3.12 million $ 1.52 million
Oct 2, 4 PM $ 0.0019
-1.14%
$ 3.11 million $ 1.46 million
Oct 2, 3 PM $ 0.00192
+3.94%
$ 3.15 million $ 1.37 million
Oct 2, 2 PM $ 0.00185
+0.96%
$ 3.03 million $ 1.22 million
Oct 2, 1 PM $ 0.00183
+1.85%
$ 3 million $ 1.24 million
Oct 2, 12 PM $ 0.0018
+1.01%
$ 2.95 million $ 1.19 million
Oct 2, 11 AM $ 0.00178
-0.89%
$ 2.91 million $ 1.15 million
Oct 2, 10 AM $ 0.0018
+2.39%
$ 2.94 million $ 1.14 million
Oct 2, 9 AM $ 0.00176
+3.86%
$ 2.87 million $ 1.16 million
Oct 2, 8 AM $ 0.00169
+0.82%
$ 2.77 million $ 1.13 million
Oct 2, 7 AM $ 0.00168
+2.77%
$ 2.75 million $ 1.13 million
Oct 2, 6 AM $ 0.00163
-0.50%
$ 2.67 million $ 1.09 million
Oct 2, 5 AM $ 0.00164
-1.03%
$ 2.68 million $ 1.09 million
Oct 2, 4 AM $ 0.00166
-0.26%
$ 2.71 million $ 1.07 million
Oct 2, 3 AM $ 0.00166
+0.48%
$ 2.72 million $ 1.06 million
Oct 2, 2 AM $ 0.00165
-0.70%
$ 2.7 million $ 1.08 million
Oct 2, 1 AM $ 0.00166
+0.75%
$ 2.72 million $ 1.11 million
Oct 2, 12 AM $ 0.00165
+0.08%
$ 2.7 million $ 1.11 million
Oct 1, 11 PM $ 0.00165
-0.97%
$ 2.7 million $ 1.11 million