Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 PM $0.000362
-4.04%
$843,452 $281,831
Mar 7, 8 PM $0.000377
+2.51%
$878,986 $291,051
Mar 7, 7 PM $0.000368
-0.04%
$857,439 $314,035
Mar 7, 6 PM $0.000368
+0.81%
$857,795 $215,990
Mar 7, 5 PM $0.000365
+0.19%
$850,941 $281,982
Mar 7, 4 PM $0.000365
+2.68%
$849,368 $278,966
Mar 7, 3 PM $0.000355
+0.08%
$827,234 $276,757
Mar 7, 2 PM $0.000355
-1.48%
$826,581 $277,158
Mar 7, 1 PM $0.00036
-0.13%
$838,975 $308,111
Mar 7, 12 PM $0.000361
-0.45%
$840,066 $222,964
Mar 7, 11 AM $0.000362
-0.83%
$843,837 $225,126
Mar 7, 10 AM $0.000365
+2.38%
$850,914 $232,101
Mar 7, 9 AM $0.000357
+1.49%
$831,161 $224,749
Mar 7, 8 AM $0.000352
-2.80%
$818,971 $302,445
Mar 7, 7 AM $0.000362
+1.19%
$842,588 $299,347
Mar 7, 6 AM $0.000358
+0.38%
$832,705 $296,287
Mar 7, 5 AM $0.000356
-1.60%
$829,526 $299,131
Mar 7, 4 AM $0.000363
+6.81%
$844,762 $300,035
Mar 7, 3 AM $0.00034
-4.18%
$790,880 $171,705
Mar 7, 2 AM $0.000354
-0.18%
$825,421 $275,423
Mar 7, 1 AM $0.000355
-2.34%
$826,883 $272,345
Mar 7, 12 AM $0.000364
+0.92%
$846,668 $269,270
Mar 6, 11 PM $0.00036
-1.52%
$838,956 $264,091
Mar 6, 10 PM $0.000366
+1.32%
$851,893 $264,230
Mar 6, 9 PM $0.000361
-1.39%
$840,793 $4,676
Mar 6, 8 PM $0.000366
-1.83%
$852,616 $118,727
Mar 6, 7 PM $0.000372
+2.20%
$866,208 $86,437
Mar 6, 6 PM $0.000359
-1.37%
$835,747 $87,003
Mar 6, 5 PM $0.000364
-1.35%
$847,375 $87,109
Mar 6, 4 PM $0.000369
+1.14%
$859,014 $87,077
Mar 6, 3 PM $0.000365
-0.66%
$849,290 $149,160
Mar 6, 2 PM $0.000367
+5.15%
$854,944 $132,974
Mar 6, 1 PM $0.000349
+1.99%
$813,066 $102,157
Mar 6, 12 PM $0.000343
+0.24%
$799,332 $122,249
Mar 6, 11 AM $0.000342
+5.84%
$797,390 $121,071
Mar 6, 10 AM $0.000324
+4.63%
$753,406 $102,709
Mar 6, 9 AM $0.000309
+3.08%
$720,085 $122,743
Mar 6, 8 AM $0.0003
-3.33%
$698,595 $121,812
Mar 6, 7 AM $0.00031
-2.63%
$729,482 $139,507
Mar 6, 6 AM $0.000319
+1.41%
$747,218 $121,970
Mar 6, 5 AM $0.000314
-5.25%
$736,862 $140,630
Mar 6, 4 AM $0.000332
+0.81%
$777,669 $121,494
Mar 6, 3 AM $0.000329
-3.67%
$771,454 $121,265
Mar 6, 2 AM $0.000342
+8.37%
$800,815 $127
Mar 6, 1 AM $0.000315
+1.48%
$738,964 $69,940
Mar 6, 12 AM $0.000311
+0.74%
$728,224 $75,478
Mar 5, 11 PM $0.000308
-0.47%
$722,842 $76,927
Mar 5, 10 PM $0.00031
+0.34%
$726,240 $76,594
Mar 5, 9 PM $0.000309
-1.44%
$723,763 $76,616
Mar 5, 8 PM $0.000313
+0.96%
$734,328 $97,764