Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000121
+0.02%
$405,992 $107,593
Yesterday $0.000124
+4.62%
$417,626 $83,542
Sep 18, 2026 $0.000119
+2.55%
$397,674 $111,350
Sep 17, 2026 $0.000116
-0.52%
$387,677 $91,300
Sep 16, 2026 $0.000116
+3.99%
$381,706 $233,496
Sep 15, 2026 $0.000112
-1.36%
$366,283 $224,985
Sep 14, 2026 $0.000113
-1.91%
$370,910 $252,388
Sep 13, 2026 $0.000115
-2.93%
$377,552 $221,181
Sep 12, 2026 $0.000119
-1.53%
$390,321 $246,372
Sep 11, 2026 $0.000121
-1.47%
$396,081 $225,550
Sep 10, 2026 $0.000123
+4.12%
$402,515 $271,249
Sep 9, 2026 $0.000118
+0.08%
$387,701 $208,809
Sep 8, 2026 $0.000118
-3.47%
$386,187 $180,166
Sep 7, 2026 $0.000122
-4.85%
$398,625 $205,678
Sep 6, 2026 $0.000128
+1.41%
$418,979 $170,272
Sep 5, 2026 $0.000126
-6.02%
$414,247 $183,050
Sep 4, 2026 $0.000134
-10.87%
$437,921 $172,477
Sep 3, 2026 $0.000151
-12.90%
$492,052 $225,974
Sep 2, 2026 $0.000173
-0.28%
$566,461 $126,274
Sep 1, 2026 $0.000174
+3.06%
$559,506 $78,109
Aug 31, 2026 $0.000168
-5.43%
$541,631 $105,706
Aug 30, 2026 $0.000178
-1.53%
$573,813 $88,946
Aug 29, 2026 $0.000181
+7.58%
$582,822 $137,094
Aug 28, 2026 $0.000168
-5.23%
$541,539 $314,553
Aug 27, 2026 $0.000178
+12.19%
$572,706 $112,692
Aug 26, 2026 $0.000158
+1.31%
$511,821 $2.12 million
Aug 25, 2026 $0.000156
-7.77%
$503,734 $164,199
Aug 24, 2026 $0.000169
+3.78%
$546,638 $353,245
Aug 23, 2026 $0.000163
+7.43%
$528,929 $94,123
Aug 22, 2026 $0.000152
+12.57%
$491,619 $152,734
Aug 21, 2026 $0.000135
+1.37%
$436,956 $128,804
Aug 20, 2026 $0.000133
+7.93%
$431,329 $72,660
Aug 19, 2026 $0.000123
+4.23%
$399,413 $41,750
Aug 18, 2026 $0.000118
+0.93%
$383,138 $42,470
Aug 17, 2026 $0.000117
-0.49%
$379,611 $44,476
Aug 16, 2026 $0.000118
-1.00%
$381,519 $40,962
Aug 15, 2026 $0.000119
-1.97%
$385,092 $44,679
Aug 14, 2026 $0.000121
-2.06%
$393,169 $44,813
Aug 13, 2026 $0.000124
-4.03%
$401,476 $153,156
Aug 12, 2026 $0.000129
-31.76%
$417,007 $119,651
Aug 11, 2026 $0.000189
+42.74%
$609,853 $55,284
Aug 10, 2026 $0.000133
+4.07%
$426,345 $74,495
Aug 9, 2026 $0.000127
+0.81%
$409,223 $62,936
Aug 8, 2026 $0.000126
-3.61%
$405,806 $78,820
Aug 7, 2026 $0.000131
-3.20%
$419,744 $79,381
Aug 6, 2026 $0.000135
+3.23%
$433,599 $127,478
Aug 5, 2026 $0.000131
-0.40%
$419,848 $126,951
Aug 4, 2026 $0.000132
-1.94%
$421,675 $72,819
Aug 3, 2026 $0.000134
+0.80%
$429,048 $128,961
Aug 2, 2026 $0.000133
-4.33%
$425,296 $124,703
Download