DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.12%
$ 480,133 $ 91,406
Yesterday $ 0.00018
-27.46%
$ 461,261 $ 93,193
Jun 2, 2026 $ 0.000249
+27.20%
$ 635,863 $ 52,214
Jun 1, 2026 $ 0.000196
-1.96%
$ 499,899 $ 66,369
May 31, 2026 $ 0.000199
-17.13%
$ 510,067 $ 79,733
May 30, 2026 $ 0.000242
-0.35%
$ 617,863 $ 48,544
May 29, 2026 $ 0.000242
-3.62%
$ 617,552 $ 50,154
May 28, 2026 $ 0.000251
+15.88%
$ 638,516 $ 48,962
May 27, 2026 $ 0.000216
-3.78%
$ 551,025 $ 105,593
May 26, 2026 $ 0.000225
-3.98%
$ 572,788 $ 81,015
May 25, 2026 $ 0.000234
+2.78%
$ 596,669 $ 140,847
May 24, 2026 $ 0.000228
-0.89%
$ 580,448 $ 155,569
May 23, 2026 $ 0.00023
+1.90%
$ 585,831 $ 100,188
May 22, 2026 $ 0.000226
-4.84%
$ 574,569 $ 150,215
May 21, 2026 $ 0.000237
-0.93%
$ 600,696 $ 151,870
May 20, 2026 $ 0.000239
+0.09%
$ 606,359 $ 180,883
May 19, 2026 $ 0.000239
+1.61%
$ 605,561 $ 195,413
May 18, 2026 $ 0.000235
-0.74%
$ 596,500 $ 172,832
May 17, 2026 $ 0.000237
+2.48%
$ 600,477 $ 156,629
May 16, 2026 $ 0.000231
-0.83%
$ 586,209 $ 105,739
May 15, 2026 $ 0.000233
-0.77%
$ 588,942 $ 149,301
May 14, 2026 $ 0.000235
+1.51%
$ 592,866 $ 157,993
May 13, 2026 $ 0.000232
-0.66%
$ 584,038 $ 88,824
May 12, 2026 $ 0.000234
-1.12%
$ 588,966 $ 96,693
May 11, 2026 $ 0.000236
+0.06%
$ 596,226 $ 99,940
May 10, 2026 $ 0.000236
+1.27%
$ 595,875 $ 90,140
May 9, 2026 $ 0.000233
+0.28%
$ 588,491 $ 92,662
May 8, 2026 $ 0.000233
-1.28%
$ 586,360 $ 93,911
May 7, 2026 $ 0.000236
-0.50%
$ 590,562 $ 95,538
May 6, 2026 $ 0.000237
-1.72%
$ 593,510 $ 91,168
May 5, 2026 $ 0.000241
-2.64%
$ 603,868 $ 178,345
May 4, 2026 $ 0.000248
+4.75%
$ 620,229 $ 95,019
May 3, 2026 $ 0.000236
+0.75%
$ 592,102 $ 83,866
May 2, 2026 $ 0.000235
+1.33%
$ 587,721 $ 72,305
May 1, 2026 $ 0.000231
-12.17%
$ 579,992 $ 86,911
Apr 30, 2026 $ 0.000264
-11.95%
$ 657,006 $ 82,488
Apr 29, 2026 $ 0.000299
+5.16%
$ 746,166 $ 83,705
Apr 28, 2026 $ 0.000284
+2.10%
$ 709,560 $ 84,795
Apr 27, 2026 $ 0.000277
-5.30%
$ 692,606 $ 84,580
Apr 26, 2026 $ 0.000293
-0.28%
$ 728,819 $ 86,874
Apr 25, 2026 $ 0.000294
-2.49%
$ 733,326 $ 86,548
Apr 24, 2026 $ 0.000302
-0.95%
$ 752,076 $ 85,540
Apr 23, 2026 $ 0.000305
-5.05%
$ 735,176 $ 90,244
Apr 22, 2026 $ 0.000321
+3.37%
$ 746,257 $ 115,566
Apr 21, 2026 $ 0.000311
-5.64%
$ 749,032 $ 102,252
Apr 20, 2026 $ 0.000329
+2.55%
$ 795,591 $ 98,218
Apr 19, 2026 $ 0.000321
-3.19%
$ 774,663 $ 82,874
Apr 18, 2026 $ 0.000331
+12.56%
$ 800,154 $ 96,761
Apr 17, 2026 $ 0.000294
-12.09%
$ 710,575 $ 146,990
Apr 16, 2026 $ 0.000335
+2.24%
$ 791,186 $ 97,277
Download