Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.00012
+0.00%
$401,571 $114,638
Today, at 3 PM $0.000119
-1.14%
$401,571 $114,561
Today, at 2 PM $0.000121
+13.60%
$406,207 $111,938
Today, at 1 PM $0.000106
-4.29%
$357,757 $63,935
Today, at 12 PM $0.000111
-11.34%
$373,808 $59,972
Today, at 11 AM $0.000125
+0.25%
$421,639 $102,788
Today, at 10 AM $0.000125
+0.58%
$420,592 $102,589
Today, at 9 AM $0.000124
+0.79%
$418,161 $101,717
Today, at 8 AM $0.000123
+0.31%
$415,914 $98,697
Today, at 7 AM $0.000123
-1.61%
$414,636 $95,560
Today, at 6 AM $0.000125
+2.83%
$421,427 $92,682
Today, at 5 AM $0.000122
-0.68%
$409,812 $91,350
Today, at 4 AM $0.000122
+0.25%
$412,617 $92,921
Today, at 3 AM $0.000122
-1.85%
$411,594 $92,081
Today, at 2 AM $0.000124
+0.10%
$419,343 $89,625
Today, at 1 AM $0.000124
+0.51%
$418,923 $87,177
Today, at 12 AM $0.000124
-0.20%
$416,810 $85,704
Yesterday, at 11 PM $0.000124
+0.93%
$417,660 $83,542
Yesterday, at 10 PM $0.000123
-0.43%
$413,803 $83,981
Yesterday, at 9 PM $0.000123
+0.10%
$415,595 $84,157
Yesterday, at 8 PM $0.000123
+0.44%
$415,170 $84,539
Yesterday, at 7 PM $0.000123
-0.39%
$413,355 $84,245
Yesterday, at 6 PM $0.000123
-0.34%
$414,981 $84,564
Yesterday, at 5 PM $0.000124
+0.79%
$416,401 $85,676
Yesterday, at 4 PM $0.000123
+0.47%
$413,113 $89,451
Yesterday, at 3 PM $0.000122
+0.18%
$411,159 $92,866
Yesterday, at 2 PM $0.000122
+1.32%
$410,405 $95,479
Yesterday, at 1 PM $0.00012
+0.20%
$405,063 $99,290
Yesterday, at 12 PM $0.00012
-0.13%
$404,227 $99,821
Yesterday, at 11 AM $0.00012
+0.08%
$404,783 $104,163
Yesterday, at 10 AM $0.00012
+0.30%
$404,441 $103,586
Yesterday, at 9 AM $0.00012
-0.46%
$403,244 $103,106
Yesterday, at 8 AM $0.00012
+0.15%
$403,535 $103,360
Yesterday, at 7 AM $0.00012
+0.43%
$402,928 $103,032
Yesterday, at 6 AM $0.00012
+0.19%
$401,184 $105,774
Yesterday, at 5 AM $0.000119
+0.00%
$400,434 $106,675
Yesterday, at 4 AM $0.000119
+0.74%
$400,424 $106,080
Yesterday, at 3 AM $0.000118
+0.51%
$397,458 $107,466
Yesterday, at 2 AM $0.000118
-1.66%
$395,452 $108,325
Yesterday, at 1 AM $0.00012
+1.43%
$402,219 $109,200
Yesterday, at 12 AM $0.000118
-0.28%
$396,565 $110,227
Sep 18, 11 PM $0.000119
+0.83%
$397,663 $111,350
Sep 18, 10 PM $0.000118
+1.05%
$394,398 $108,937
Sep 18, 9 PM $0.000116
-0.86%
$390,295 $106,807
Sep 18, 8 PM $0.000117
-0.05%
$393,691 $104,190
Sep 18, 7 PM $0.000117
+0.36%
$393,906 $102,839
Sep 18, 6 PM $0.000117
+1.92%
$392,496 $101,360
Sep 18, 5 PM $0.000115
+5.82%
$385,116 $99,327
Sep 18, 4 PM $0.000108
+2.47%
$363,938 $94,019
Sep 18, 3 PM $0.000106
-2.80%
$355,178 $89,297
Download