DEFI Historical Data

DEFI
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000194
+0.00%
$ 495,100 $ 134,138
10:07 AM $ 0.000194
+0.02%
$ 495,100 $ 134,332
10:06 AM $ 0.000194
-0.02%
$ 495,100 $ 134,332
10:05 AM $ 0.000194
-0.04%
$ 495,100 $ 134,414
10:04 AM $ 0.000194
+3.42%
$ 495,100 $ 134,385
10:03 AM $ 0.000187
-0.05%
$ 495,100 $ 82,901
10:02 AM $ 0.000187
+0.02%
$ 495,100 $ 82,882
10:01 AM $ 0.000187
-0.02%
$ 495,100 $ 82,769
10:00 AM $ 0.000187
+0.12%
$ 495,100 $ 82,883
9:59 AM $ 0.000187
+0.01%
$ 478,392 $ 82,879
9:58 AM $ 0.000187
+0.04%
$ 478,392 $ 82,898
9:57 AM $ 0.000187
+0.05%
$ 478,392 $ 82,978
9:56 AM $ 0.000187
+0.02%
$ 478,392 $ 82,978
9:55 AM $ 0.000187
+0.04%
$ 478,392 $ 83,023
9:54 AM $ 0.000187
-0.21%
$ 477,873 $ 83,083
9:53 AM $ 0.000187
+0.02%
$ 477,873 $ 83,091
9:52 AM $ 0.000187
-0.13%
$ 477,873 $ 83,091
9:51 AM $ 0.000188
-0.03%
$ 477,873 $ 83,161
9:50 AM $ 0.000188
+0.09%
$ 477,873 $ 83,221
9:49 AM $ 0.000187
+0.00%
$ 479,074 $ 83,278
9:48 AM $ 0.000187
+0.04%
$ 479,074 $ 83,296
9:47 AM $ 0.000187
-0.04%
$ 479,074 $ 83,365
9:46 AM $ 0.000187
+0.25%
$ 479,074 $ 83,365
9:45 AM $ 0.000187
+0.00%
$ 479,074 $ 83,265
9:44 AM $ 0.000187
-3.93%
$ 477,896 $ 83,251
9:43 AM $ 0.000195
+0.01%
$ 477,896 $ 134,590
9:42 AM $ 0.000195
+0.00%
$ 477,896 $ 134,640
9:41 AM $ 0.000195
+0.00%
$ 477,896 $ 134,640
9:40 AM $ 0.000195
-0.02%
$ 477,896 $ 134,748
9:39 AM $ 0.000195
-0.03%
$ 497,575 $ 134,842
9:38 AM $ 0.000195
+0.01%
$ 497,575 $ 134,998
9:37 AM $ 0.000195
-0.03%
$ 497,575 $ 134,596
9:36 AM $ 0.000195
+0.00%
$ 497,575 $ 134,596
9:35 AM $ 0.000195
+0.01%
$ 497,575 $ 134,625
9:34 AM $ 0.000195
+4.06%
$ 497,734 $ 134,689
9:33 AM $ 0.000187
+0.02%
$ 497,734 $ 83,422
9:32 AM $ 0.000187
+0.00%
$ 497,734 $ 83,463
9:31 AM $ 0.000187
-0.05%
$ 497,734 $ 83,597
9:30 AM $ 0.000187
-0.05%
$ 497,734 $ 83,609
9:29 AM $ 0.000187
-3.90%
$ 478,470 $ 134,995
9:28 AM $ 0.000195
+0.00%
$ 478,470 $ 135,026
9:27 AM $ 0.000195
+0.00%
$ 478,470 $ 135,026
9:26 AM $ 0.000195
+0.00%
$ 478,470 $ 135,048
9:25 AM $ 0.000195
-0.04%
$ 478,470 $ 135,071
9:24 AM $ 0.000195
-0.33%
$ 498,122 $ 135,190
9:23 AM $ 0.000195
+0.00%
$ 498,122 $ 135,205
9:22 AM $ 0.000195
+0.00%
$ 498,122 $ 135,205
9:21 AM $ 0.000195
+0.00%
$ 498,122 $ 135,814
9:20 AM $ 0.000195
-0.01%
$ 498,122 $ 135,900
9:19 AM $ 0.000196
+0.02%
$ 499,727 $ 136,082
Download