Coinranking
DEFI Historical Data
DEFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.000119 | -7.14% | ||
| Aug 31 | $0.000128 | -28.10% | ||
| Aug 24 | $0.000178 | +9.17% | ||
| Aug 17 | $0.000152 | +28.92% | ||
| Aug 10 | $0.000119 | -6.57% | ||
| Aug 3 | $0.000127 | -4.41% | ||
| Jul 27 | $0.000133 | -5.12% | ||
| Jul 20 | $0.00014 | -3.16% | ||
| Jul 13 | $0.000145 | -7.18% | ||
| Jul 6 | $0.000156 | -18.47% | ||
| Jun 29 | $0.000192 | +6.72% | ||
| Jun 22 | $0.000172 | -19.86% | ||
| Jun 15 | $0.000218 | -3.49% | ||
| Jun 8 | $0.000227 | +26.58% | ||
| Jun 1 | $0.000244 | +22.08% | ||
| May 25 | $0.000242 | +6.10% | ||
| May 18 | $0.00023 | -3.00% | ||
| May 11 | $0.000231 | -2.10% | ||
| May 4 | $0.000233 | -1.25% | ||
| Apr 27 | $0.000235 | -19.77% | ||
| Apr 20 | $0.000294 | -8.35% | ||
| Apr 13 | $0.000331 | +1.02% | ||
| Apr 6 | $0.000329 | +6.24% | ||
| Mar 30 | $0.000325 | -1.81% | ||
| Mar 23 | $0.000335 | +17.74% | ||
| Mar 16 | $0.000284 | -10.55% | ||
| Mar 9 | $0.000318 | -11.42% | ||
| Mar 2 | $0.000352 | +3.29% | ||
| Feb 23 | $0.000341 | +0.87% | ||
| Feb 16 | $0.00031 | -5.40% | ||
| Feb 9 | $0.000295 | -8.62% | ||
| Feb 2 | $0.00045 | +25.96% | ||
| Jan 26 | $0.000361 | -8.35% | ||
| Jan 19 | $0.000428 | -17.83% | ||
| Jan 12 | $0.000538 | -6.26% | ||
| Jan 5 | $0.000558 | +1.77% | ||
| Dec 29 | $0.000554 | -2.55% | ||
| Dec 22 | $0.000532 | -12.50% | ||
| Dec 15 | $0.000611 | -22.29% | ||
| Dec 8 | $0.000783 | +27.56% | ||
| Dec 1 | $0.000595 | -9.45% | ||
| Nov 24 | $0.000615 | -13.78% | ||
| Nov 17 | $0.000707 | -20.72% | ||
| Nov 10 | $0.000769 | -4.45% | ||
| Nov 3 | $0.000804 | -0.80% | ||
| Oct 27 | $0.000797 | -13.84% | ||
| Oct 20 | $0.000922 | -15.40% | ||
| Oct 13 | $0.00112 | -13.44% | ||
| Oct 6 | $0.00136 | -29.20% | ||
| Sep 29 | $0.00197 | +4.11% | ||
Previous Next