Take Control Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000656
-0.51%
$ 65,593 $ 233
Oct 7, 5 AM $ 0.0000658
+0.09%
$ 65,808 $ 232
Oct 7, 4 AM $ 0.0000656
+0.13%
$ 65,566 $ 231
Oct 7, 3 AM $ 0.0000654
+0.07%
$ 65,387 $ 231
Oct 7, 2 AM $ 0.0000655
+0.09%
$ 65,477 $ 231
Oct 7, 1 AM $ 0.0000653
-0.04%
$ 65,298 $ 231
Oct 7, 12 AM $ 0.0000653
-0.27%
$ 65,341 $ 231
Oct 6, 11 PM $ 0.0000659
+0.31%
$ 65,912 $ 233
Oct 6, 10 PM $ 0.000066
-1.00%
$ 65,991 $ 149
Oct 6, 9 PM $ 0.0000666
-0.19%
$ 66,570 $ 18
Oct 6, 8 PM $ 0.0000668
-0.04%
$ 66,841 $ 18
Oct 6, 7 PM $ 0.000067
+0.48%
$ 66,978 $ 18
Oct 6, 6 PM $ 0.0000667
-0.12%
$ 66,669 $ 18
Oct 6, 5 PM $ 0.0000669
+0.62%
$ 66,948 $ 18
Oct 6, 4 PM $ 0.0000664
-0.08%
$ 66,372 $ 18
Oct 6, 3 PM $ 0.0000666
+0.00%
$ 66,554 $ 17
Oct 6, 1 PM $ 0.0000654
+0.29%
$ 65,376 $ 7
Oct 6, 12 PM $ 0.0000653
+0.24%
$ 65,289 $ 7
Oct 6, 11 AM $ 0.0000651
-0.10%
$ 65,069 $ 7
Oct 6, 10 AM $ 0.0000649
-0.31%
$ 64,949 $ 7
Oct 6, 9 AM $ 0.0000651
+0.16%
$ 65,067 $ 17
Oct 6, 8 AM $ 0.000065
+0.65%
$ 64,958 $ 17
Oct 6, 7 AM $ 0.0000648
-0.17%
$ 64,778 $ 17
Oct 6, 6 AM $ 0.0000651
+0.96%
$ 65,071 $ 17
Oct 6, 5 AM $ 0.0000643
-0.24%
$ 64,301 $ 29
Oct 6, 4 AM $ 0.0000645
-0.05%
$ 64,508 $ 29
Oct 6, 3 AM $ 0.0000646
-0.10%
$ 64,556 $ 29
Oct 6, 2 AM $ 0.0000643
-0.30%
$ 64,270 $ 29
Oct 6, 1 AM $ 0.0000645
+0.79%
$ 64,533 $ 29
Oct 6, 12 AM $ 0.0000642
-0.17%
$ 64,181 $ 29
Oct 5, 11 PM $ 0.0000644
+0.21%
$ 64,363 $ 29
Oct 5, 10 PM $ 0.0000642
+0.06%
$ 64,158 $ 29
Oct 5, 9 PM $ 0.0000641
+0.11%
$ 64,088 $ 29
Oct 5, 8 PM $ 0.0000642
+0.39%
$ 64,177 $ 29
Oct 5, 7 PM $ 0.0000641
-0.42%
$ 64,082 $ 29
Oct 5, 6 PM $ 0.0000643
+0.23%
$ 64,329 $ 29
Oct 5, 5 PM $ 0.0000642
-0.18%
$ 64,204 $ 29
Oct 5, 4 PM $ 0.0000646
+0.11%
$ 64,595 $ 29
Oct 5, 3 PM $ 0.0000645
-0.08%
$ 64,502 $ 29
Oct 5, 2 PM $ 0.0000646
-0.06%
$ 64,555 $ 30
Oct 5, 1 PM $ 0.0000647
+0.07%
$ 64,656 $ 29
Oct 5, 12 PM $ 0.0000647
-0.31%
$ 64,682 $ 23
Oct 5, 11 AM $ 0.0000648
+0.07%
$ 64,780 $ 23
Oct 5, 10 AM $ 0.0000646
-0.59%
$ 64,563 $ 23
Oct 5, 9 AM $ 0.0000649
-0.76%
$ 64,932 $ 19
Oct 5, 8 AM $ 0.0000655
-0.15%
$ 65,528 $ 19
Oct 5, 7 AM $ 0.0000653
+0.35%
$ 65,269 $ 19
Oct 5, 6 AM $ 0.000065
-0.05%
$ 65,027 $ 19
Oct 5, 5 AM $ 0.0000652
-0.24%
$ 65,178 $ 19
Oct 5, 4 AM $ 0.0000649
+0.02%
$ 64,895 $ 7
Download