Take Control Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000656
+2.03%
$ -- $ 465
Sep 29 $ 0.0000641
+6.14%
$ 64,363 $ 270
Sep 22 $ 0.0000586
-6.83%
$ 60,329 $ 837
Sep 15 $ 0.0000635
+1.04%
$ 62,994 $ 1,045
Sep 8 $ 0.0000636
+14.28%
$ 62,839 $ 1,327
Sep 1 $ 0.0000554
+0.16%
$ 55,622 $ 19
Aug 25 $ 0.0000523
-4.39%
$ -- $ 947
Aug 18 $ 0.0000546
+10.33%
$ 54,730 $ 400
Aug 11 $ 0.0000495
+3.73%
$ 49,471 $ 2,056
Aug 4 $ 0.0000479
+27.51%
$ 47,684 $ 1,140
Jul 28 $ 0.0000361
-19.88%
$ 37,626 $ 2,983
Jul 21 $ 0.0000491
-11.75%
$ 45,644 $ 6,691
Jul 14 $ 0.0000534
-47.91%
$ 55,407 $ 49,150
Download