AWC Historical Data

AWC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00669
-18.49%
$ -- $ 5
Jun 18, 2023 $ 0.0082
-27.49%
$ 164,070 $ 4
Jun 17, 2023 $ 0.0113
+23.76%
$ 226,578 $ 4
Jun 16, 2023 $ 0.00674
-33.73%
$ -- $ 4
Jun 15, 2023 $ 0.0102
+2.57%
$ 203,743 $ 8
Jun 14, 2023 $ 0.00993
+23.55%
$ 198,665 $ 4
Jun 13, 2023 $ 0.00804
-15.93%
$ 160,831 $ 14
Jun 12, 2023 $ 0.00957
-45.26%
$ 191,397 $ 5,534
Jun 11, 2023 $ 0.0175
+30.07%
$ 349,130 $ 1,398
Jun 10, 2023 $ 0.0134
-17.17%
$ 268,188 $ 282
Jun 9, 2023 $ 0.0162
-3.62%
$ 323,209 $ 203
Jun 8, 2023 $ 0.0168
+19.81%
$ 335,868 $ 435
Jun 7, 2023 $ 0.014
+10.04%
$ 280,463 $ 84
Download