BACKED Historical Data

Backed
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $60.29
+1.65M%
$60.29 billion $960
Jul 12, 2025 $0.00366
+0.00%
$3.66 million $0.1
Jul 11, 2025 $0.00366
+16.70%
$-- $11,066
Jul 10, 2025 $0.00215
+2.27%
$-- $528,076
Download