Make A Wish Historical Data

WISH Page 3
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00193
-4.97%
$ 2.01 million $ 37.44 million
3:27 PM $ 0.00203
+1.52%
$ 2.01 million $ 37.14 million
3:26 PM $ 0.002
+2.72%
$ 2.01 million $ 36.19 million
3:25 PM $ 0.00194
-2.43%
$ 2.01 million $ 36.95 million
3:24 PM $ 0.00199
+1.02%
$ 1.99 million $ 36.95 million
3:23 PM $ 0.00197
-1.00%
$ 1.99 million $ 36.49 million
3:22 PM $ 0.00198
+1.26%
$ 1.99 million $ 36.81 million
3:21 PM $ 0.00196
-0.25%
$ 1.99 million $ 36.67 million
3:20 PM $ 0.00197
+1.34%
$ 1.99 million $ 36.08 million
3:19 PM $ 0.00195
+0.21%
$ 1.95 million $ 36.22 million
3:18 PM $ 0.00195
+4.02%
$ 1.95 million $ 35.21 million
3:17 PM $ 0.00187
+0.05%
$ 1.95 million $ 34.74 million
3:16 PM $ 0.00185
-1.90%
$ 1.95 million $ 35.08 million
3:15 PM $ 0.00189
+0.75%
$ 1.95 million $ 34.82 million
3:14 PM $ 0.00188
-2.07%
$ 1.88 million $ 34.82 million
3:13 PM $ 0.00191
+0.15%
$ 1.88 million $ 35.53 million
3:12 PM $ 0.00191
+0.04%
$ 1.88 million $ 35.42 million
3:11 PM $ 0.00191
-0.57%
$ 1.88 million $ 36.21 million
3:10 PM $ 0.00194
-0.04%
$ 1.88 million $ 35.9 million
3:09 PM $ 0.00194
-0.84%
$ 1.94 million $ 36.25 million
3:08 PM $ 0.00195
+0.89%
$ 1.94 million $ 36.22 million
3:07 PM $ 0.00193
+1.70%
$ 1.94 million $ 35.16 million
3:06 PM $ 0.00191
-2.22%
$ 1.94 million $ 35.81 million
3:05 PM $ 0.00193
+1.96%
$ 1.94 million $ 35.81 million
3:04 PM $ 0.00189
-1.39%
$ 1.89 million $ 35.02 million
3:03 PM $ 0.00194
+2.63%
$ 1.89 million $ 35.45 million
3:02 PM $ 0.00188
+4.81%
$ 1.89 million $ 34.05 million
3:01 PM $ 0.0018
+0.98%
$ 1.89 million $ 33.47 million
3:00 PM $ 0.00179
-1.79%
$ 1.89 million $ 33.01 million
2:59 PM $ 0.00178
-0.33%
$ 1.78 million $ 33.19 million
2:58 PM $ 0.00177
-0.71%
$ 1.78 million $ 33.16 million
2:57 PM $ 0.00179
-0.41%
$ 1.78 million $ 33.31 million
2:56 PM $ 0.00181
+2.11%
$ 1.78 million $ 32.88 million
2:55 PM $ 0.00179
-0.89%
$ 1.78 million $ 33.56 million
2:54 PM $ 0.0018
-0.86%
$ 1.8 million $ 33.56 million
2:53 PM $ 0.00182
-1.15%
$ 1.8 million $ 33.86 million
2:52 PM $ 0.00184
+1.38%
$ 1.8 million $ 34.3 million
2:51 PM $ 0.00182
-3.51%
$ 1.8 million $ 33.85 million
2:50 PM $ 0.00188
+1.24%
$ 1.8 million $ 34.45 million
2:49 PM $ 0.00185
+0.83%
$ 1.85 million $ 33.98 million
2:48 PM $ 0.00184
+0.59%
$ 1.85 million $ 34 million
2:47 PM $ 0.00183
-0.96%
$ 1.85 million $ 34.27 million
2:46 PM $ 0.00184
+2.57%
$ 1.85 million $ 33.45 million
2:45 PM $ 0.00181
+1.20%
$ 1.85 million $ 33.14 million
2:44 PM $ 0.00176
+1.16%
$ 1.76 million $ 33.14 million
2:43 PM $ 0.00174
+2.30%
$ 1.76 million $ 32.36 million
2:42 PM $ 0.00169
-1.12%
$ 1.76 million $ 32.32 million
2:41 PM $ 0.00174
+2.53%
$ 1.76 million $ 31.98 million
2:40 PM $ 0.00171
+4.14%
$ 1.76 million $ 30.3 million
2:39 PM $ 0.00169
-1.42%
$ 1.69 million $ 31.09 million