Nukecoinz Historical Data

NKC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.00417
+17.86%
$ -- $ 1.09 million
Jan 2019 $ 0.00354
-53.12%
$ -- $ 3.09 million
Dec 2018 $ 0.00757
-4.01%
$ -- $ 6.18 million
Nov 2018 $ 0.00788
-45.59%
$ 1.16 million $ 354,956
Oct 2018 $ 0.0151
+48.84%
$ -- $ 201,314
Sep 2018 $ 0.00984
-59.29%
$ -- $ 198,709
Aug 2018 $ 0.0229
-45.56%
$ -- $ 209,138
Jul 2018 $ 0.0434
-34.19%
$ -- $ 219,090
Jun 2018 $ 0.0619
-41.36%
$ -- $ 197,715
May 2018 $ 0.0975
+65.88%
$ -- $ 264,217
Apr 2018 $ 0.0477
+42.20%
$ -- $ 237,493
Mar 2018 $ 0.0297
-43.87%
$ -- $ 285,002
Feb 2018 $ 0.0544
-27.79%
$ -- $ 264,143
Jan 2018 $ 0.0784
+330.87%
$ -- $ 407,964
Dec 2017 $ 0.0186
-25.59%
$ -- $ 401,140
Nov 2017 $ 0.0267
+59.50%
$ -- $ 223,155
Oct 2017 $ 0.0167
-0.63%
$ -- $ 89,655
Sep 2017 $ 0.0167
-6.58%
$ -- $ 122,878
Aug 2017 $ 0.0174
+69.83%
$ -- $ 93,690
Jul 2017 $ 0.0115
+7.36%
$ -- $ 78,298
Jun 2017 $ 0.00757
+8.13%
$ -- $ 78,969
May 2017 $ 0.00668
+57.29%
$ -- $ 58,205
Apr 2017 $ 0.00406
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.00324
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00357
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0029
-6.46%
$ -- $ 28,200
Dec 2016 $ 0.003
-6.55%
$ -- $ 25,548
Nov 2016 $ 0.00316
-63.40%
$ -- $ 21,724
Oct 2016 $ 0.0119
+543.55%
$ -- $ 19,886
Sep 2016 $ 0.00129
-47.22%
$ -- $ 18,172
Aug 2016 $ 0.00243
-14.36%
$ -- $ 17,919
Jul 2016 $ 0.00555
+668.50%
$ -- $ 20,465
Jun 2016 $ 0.000717
-67.46%
$ -- $ 19,189
May 2016 $ 0.00217
-59.83%
$ -- $ 14,302
Apr 2016 $ 0.00535
-55.11%
$ -- $ 13,003
Mar 2016 $ 0.00627
-48.93%
$ -- $ 11,585
Download