Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nukecoinz Historical Data

NKC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2019 $0.00417
+0.37%
$616,118 $85,211
Feb 14, 2019 $0.00416
+11.94%
$613,889 $84,974
Feb 13, 2019 $0.00372
-0.92%
$548,583 $73,657
Feb 12, 2019 $0.00375
+0.93%
$554,164 $76,911
Feb 11, 2019 $0.00371
-3.18%
$548,102 $74,450
Feb 10, 2019 $0.00387
+3.54%
$570,791 $78,961
Feb 9, 2019 $0.00374
-0.96%
$551,384 $77,711
Feb 8, 2019 $0.00378
+14.72%
$557,181 $75,135
Feb 7, 2019 $0.00329
-0.99%
$485,629 $66,403
Feb 6, 2019 $0.00333
-1.17%
$492,009 $66,064
Feb 5, 2019 $0.00341
-2.11%
$502,769 $69,742
Feb 4, 2019 $0.00348
-1.58%
$513,649 $70,693
Feb 3, 2019 $0.00351
-3.34%
$517,527 $64,531
Feb 2, 2019 $0.00362
+2.70%
$534,789 $62,782
Feb 1, 2019 $0.00353
-0.34%
$520,970 $62,991
Jan 31, 2019 $0.00354
+0.09%
$523,055 $73,678
Jan 30, 2019 $0.00358
+3.85%
$527,925 $83,933
Jan 29, 2019 $0.00342
+4.09%
$504,137 $77,935
Jan 28, 2019 $0.00328
-0.25%
$484,311 $80,310
Jan 27, 2019 $0.00333
-2.98%
$490,800 $2,756
Jan 26, 2019 $0.00347
-4.38%
$511,557 $78,857
Jan 25, 2019 $0.00362
+11.94%
$533,859 $96,634
Jan 24, 2019 $0.00308
+5.63%
$454,687 $99,460
Jan 23, 2019 $0.0029
-3.91%
$427,627 $37,817
Jan 22, 2019 $0.00303
-8.62%
$447,708 $23,077
Jan 21, 2019 $0.00331
-5.66%
$488,216 $28,428
Jan 20, 2019 $0.00351
-11.16%
$518,459 $30,752
Jan 19, 2019 $0.00397
-3.02%
$586,207 $33,390
Jan 18, 2019 $0.0041
+0.01%
$605,148 $33,452
Jan 17, 2019 $0.00404
+5.83%
$596,803 $35,082
Jan 16, 2019 $0.00383
+0.85%
$564,774 $69,573
Jan 15, 2019 $0.00375
-32.59%
$553,861 $52,558
Jan 14, 2019 $0.00557
+1.93%
$821,983 $108,403
Jan 13, 2019 $0.00548
-9.26%
$809,263 $128,440
Jan 12, 2019 $0.00602
-7.07%
$888,963 $58,512
Jan 11, 2019 $0.00647
-2.65%
$955,182 $55,713
Jan 10, 2019 $0.00669
-13.37%
$987,463 $76,876
Jan 9, 2019 $0.00773
-3.82%
$1.14 million $157,769
Jan 8, 2019 $0.00803
-0.71%
$1.19 million $171,871
Jan 7, 2019 $0.00804
-5.21%
$1.19 million $195,437
Jan 6, 2019 $0.00847
+6.71%
$1.25 million $203,340
Jan 5, 2019 $0.00791
-2.78%
$1.17 million $201,763
Jan 4, 2019 $0.00813
-2.39%
$1.2 million $186,067
Jan 3, 2019 $0.00834
-0.90%
$1.23 million $203,548
Jan 2, 2019 $0.00841
+11.40%
$1.24 million $209,494
Jan 1, 2019 $0.00757
+0.06%
$1.12 million $190,172
Dec 31, 2018 $0.00757
-1.26%
$1.12 million $205,197
Dec 30, 2018 $0.0077
-6.05%
$1.14 million $200,796
Dec 29, 2018 $0.00819
-3.96%
$1.21 million $233,550
Download