Nukecoinz Historical Data

NKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2019 $0.00417
+0.37%
$616,118 $85,211
Feb 14, 2019 $0.00416
+11.94%
$613,889 $84,974
Feb 13, 2019 $0.00372
-0.92%
$548,583 $73,657
Feb 12, 2019 $0.00375
+0.93%
$554,164 $76,911
Feb 11, 2019 $0.00371
-3.18%
$548,102 $74,450
Feb 10, 2019 $0.00387
+3.54%
$570,791 $78,961
Feb 9, 2019 $0.00374
-0.96%
$551,384 $77,711
Feb 8, 2019 $0.00378
+14.72%
$557,181 $75,135
Feb 7, 2019 $0.00329
-0.99%
$485,629 $66,403
Feb 6, 2019 $0.00333
-1.17%
$492,009 $66,064
Feb 5, 2019 $0.00341
-2.11%
$502,769 $69,742
Feb 4, 2019 $0.00348
-1.58%
$513,649 $70,693
Feb 3, 2019 $0.00351
-3.34%
$517,527 $64,531
Feb 2, 2019 $0.00362
+2.70%
$534,789 $62,782
Feb 1, 2019 $0.00353
-0.34%
$520,970 $62,991
Jan 31, 2019 $0.00354
+0.09%
$523,055 $73,678
Jan 30, 2019 $0.00358
+3.85%
$527,925 $83,933
Jan 29, 2019 $0.00342
+4.09%
$504,137 $77,935
Jan 28, 2019 $0.00328
-0.25%
$484,311 $80,310
Jan 27, 2019 $0.00333
-2.98%
$490,800 $2,756
Jan 26, 2019 $0.00347
-4.38%
$511,557 $78,857
Jan 25, 2019 $0.00362
+11.94%
$533,859 $96,634
Jan 24, 2019 $0.00308
+5.63%
$454,687 $99,460
Jan 23, 2019 $0.0029
-3.91%
$427,627 $37,817
Jan 22, 2019 $0.00303
-8.62%
$447,708 $23,077
Jan 21, 2019 $0.00331
-5.66%
$488,216 $28,428
Jan 20, 2019 $0.00351
-11.16%
$518,459 $30,752
Jan 19, 2019 $0.00397
-3.02%
$586,207 $33,390
Jan 18, 2019 $0.0041
+0.01%
$605,148 $33,452
Jan 17, 2019 $0.00404
+5.83%
$596,803 $35,082
Jan 16, 2019 $0.00383
+0.85%
$564,774 $69,573
Jan 15, 2019 $0.00375
-32.59%
$553,861 $52,558
Jan 14, 2019 $0.00557
+1.93%
$821,983 $108,403
Jan 13, 2019 $0.00548
-9.26%
$809,263 $128,440
Jan 12, 2019 $0.00602
-7.07%
$888,963 $58,512
Jan 11, 2019 $0.00647
-2.65%
$955,182 $55,713
Jan 10, 2019 $0.00669
-13.37%
$987,463 $76,876
Jan 9, 2019 $0.00773
-3.82%
$1.14 million $157,769
Jan 8, 2019 $0.00803
-0.71%
$1.19 million $171,871
Jan 7, 2019 $0.00804
-5.21%
$1.19 million $195,437
Jan 6, 2019 $0.00847
+6.71%
$1.25 million $203,340
Jan 5, 2019 $0.00791
-2.78%
$1.17 million $201,763
Jan 4, 2019 $0.00813
-2.39%
$1.2 million $186,067
Jan 3, 2019 $0.00834
-0.90%
$1.23 million $203,548
Jan 2, 2019 $0.00841
+11.40%
$1.24 million $209,494
Jan 1, 2019 $0.00757
+0.06%
$1.12 million $190,172
Dec 31, 2018 $0.00757
-1.26%
$1.12 million $205,197
Dec 30, 2018 $0.0077
-6.05%
$1.14 million $200,796
Dec 29, 2018 $0.00819
-3.96%
$1.21 million $233,550
Download