Nukecoinz Historical Data

NKC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $0.00854
+11.25%
$1.26 million $232,206
Dec 27, 2018 $0.0077
-16.45%
$1.14 million $204,787
Dec 26, 2018 $0.00918
+6.47%
$1.35 million $273,417
Dec 25, 2018 $0.00866
-7.74%
$1.28 million $267,621
Dec 24, 2018 $0.00939
+5.85%
$1.39 million $279,295
Dec 23, 2018 $0.00889
+9.01%
$1.31 million $264,961
Dec 22, 2018 $0.00814
+2.59%
$1.2 million $217,340
Dec 21, 2018 $0.00795
-1.50%
$1.17 million $206,650
Dec 20, 2018 $0.00809
+15.51%
$1.19 million $230,736
Dec 19, 2018 $0.00703
-2.30%
$1.04 million $187,590
Dec 18, 2018 $0.00718
+6.64%
$1.06 million $171,043
Dec 17, 2018 $0.00674
+12.53%
$995,096 $164,760
Dec 16, 2018 $0.00599
-2.32%
$884,280 $154,224
Dec 15, 2018 $0.00614
-3.63%
$905,672 $148,991
Dec 14, 2018 $0.00637
-3.59%
$940,698 $162,963
Dec 13, 2018 $0.00661
-1.94%
$975,003 $164,394
Dec 12, 2018 $0.00677
+5.05%
$998,424 $179,084
Dec 11, 2018 $0.00648
-3.50%
$956,597 $175,098
Dec 10, 2018 $0.00671
-4.56%
$990,062 $157,689
Dec 9, 2018 $0.00705
+1.18%
$1.04 million $179,193
Dec 8, 2018 $0.00693
+7.21%
$1.02 million $227,362
Dec 7, 2018 $0.00649
-0.66%
$957,532 $204,630
Dec 6, 2018 $0.00653
-9.50%
$963,105 $165,189
Dec 5, 2018 $0.0072
-0.55%
$1.06 million $223,087
Dec 4, 2018 $0.00724
-5.45%
$1.07 million $175,262
Dec 3, 2018 $0.00766
-10.00%
$1.13 million $178,869
Dec 2, 2018 $0.00849
+0.54%
$1.25 million $205,423
Dec 1, 2018 $0.00846
+7.35%
$1.25 million $143,359
Nov 30, 2018 $0.00788
-1.17%
$1.16 million $193,671
Nov 29, 2018 $0.00933
+0.00%
$1.38 million $4,089
Nov 28, 2018 $0.00828
+0.00%
$1.22 million $3,750
Nov 27, 2018 $0.00892
+0.00%
$1.32 million $3,926
Nov 26, 2018 $0.00832
+0.00%
$1.23 million $3,820
Nov 25, 2018 $0.00866
+0.00%
$1.28 million $4,292
Nov 24, 2018 $0.00864
+0.00%
$1.27 million $4,307
Nov 23, 2018 $0.00927
+0.00%
$1.37 million $4,525
Nov 22, 2018 $0.00906
+0.00%
$1.34 million $4,500
Nov 21, 2018 $0.00999
+0.00%
$1.47 million $4,634
Nov 20, 2018 $0.0115
+0.00%
$1.7 million $5,282
Nov 19, 2018 $0.0124
+0.00%
$1.83 million $5,598
Nov 18, 2018 $0.0123
+0.00%
$1.82 million $5,553
Nov 17, 2018 $0.0124
+0.00%
$1.83 million $5,591
Nov 16, 2018 $0.0138
+0.00%
$-- $5,594
Nov 15, 2018 $0.0162
+0.00%
$-- $6,126
Nov 14, 2018 $0.0175
+0.00%
$-- $6,362
Nov 13, 2018 $0.0179
+0.00%
$-- $6,402
Nov 12, 2018 $0.0177
+0.00%
$-- $6,388
Nov 11, 2018 $0.0173
+0.00%
$-- $6,401
Nov 10, 2018 $0.0166
+0.00%
$-- $6,412
Nov 9, 2018 $0.016
+0.00%
$-- $6,490