Nukecoinz Historical Data

NKC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.00854
+11.25%
$ 1.26 million $ 232,206
Dec 27, 2018 $ 0.0077
-16.45%
$ 1.14 million $ 204,787
Dec 26, 2018 $ 0.00918
+6.47%
$ 1.35 million $ 273,417
Dec 25, 2018 $ 0.00866
-7.74%
$ 1.28 million $ 267,621
Dec 24, 2018 $ 0.00939
+5.85%
$ 1.39 million $ 279,295
Dec 23, 2018 $ 0.00889
+9.01%
$ 1.31 million $ 264,961
Dec 22, 2018 $ 0.00814
+2.59%
$ 1.2 million $ 217,340
Dec 21, 2018 $ 0.00795
-1.50%
$ 1.17 million $ 206,650
Dec 20, 2018 $ 0.00809
+15.51%
$ 1.19 million $ 230,736
Dec 19, 2018 $ 0.00703
-2.30%
$ 1.04 million $ 187,590
Dec 18, 2018 $ 0.00718
+6.64%
$ 1.06 million $ 171,043
Dec 17, 2018 $ 0.00674
+12.53%
$ 995,096 $ 164,760
Dec 16, 2018 $ 0.00599
-2.32%
$ 884,280 $ 154,224
Dec 15, 2018 $ 0.00614
-3.63%
$ 905,672 $ 148,991
Dec 14, 2018 $ 0.00637
-3.59%
$ 940,698 $ 162,963
Dec 13, 2018 $ 0.00661
-1.94%
$ 975,003 $ 164,394
Dec 12, 2018 $ 0.00677
+5.05%
$ 998,424 $ 179,084
Dec 11, 2018 $ 0.00648
-3.50%
$ 956,597 $ 175,098
Dec 10, 2018 $ 0.00671
-4.56%
$ 990,062 $ 157,689
Dec 9, 2018 $ 0.00705
+1.18%
$ 1.04 million $ 179,193
Dec 8, 2018 $ 0.00693
+7.21%
$ 1.02 million $ 227,362
Dec 7, 2018 $ 0.00649
-0.66%
$ 957,532 $ 204,630
Dec 6, 2018 $ 0.00653
-9.50%
$ 963,105 $ 165,189
Dec 5, 2018 $ 0.0072
-0.55%
$ 1.06 million $ 223,087
Dec 4, 2018 $ 0.00724
-5.45%
$ 1.07 million $ 175,262
Dec 3, 2018 $ 0.00766
-10.00%
$ 1.13 million $ 178,869
Dec 2, 2018 $ 0.00849
+0.54%
$ 1.25 million $ 205,423
Dec 1, 2018 $ 0.00846
+7.35%
$ 1.25 million $ 143,359
Nov 30, 2018 $ 0.00788
-1.17%
$ 1.16 million $ 193,671
Nov 29, 2018 $ 0.00933
+0.00%
$ 1.38 million $ 4,089
Nov 28, 2018 $ 0.00828
+0.00%
$ 1.22 million $ 3,750
Nov 27, 2018 $ 0.00892
+0.00%
$ 1.32 million $ 3,926
Nov 26, 2018 $ 0.00832
+0.00%
$ 1.23 million $ 3,820
Nov 25, 2018 $ 0.00866
+0.00%
$ 1.28 million $ 4,292
Nov 24, 2018 $ 0.00864
+0.00%
$ 1.27 million $ 4,307
Nov 23, 2018 $ 0.00927
+0.00%
$ 1.37 million $ 4,525
Nov 22, 2018 $ 0.00906
+0.00%
$ 1.34 million $ 4,500
Nov 21, 2018 $ 0.00999
+0.00%
$ 1.47 million $ 4,634
Nov 20, 2018 $ 0.0115
+0.00%
$ 1.7 million $ 5,282
Nov 19, 2018 $ 0.0124
+0.00%
$ 1.83 million $ 5,598
Nov 18, 2018 $ 0.0123
+0.00%
$ 1.82 million $ 5,553
Nov 17, 2018 $ 0.0124
+0.00%
$ 1.83 million $ 5,591
Nov 16, 2018 $ 0.0138
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0162
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0175
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0179
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0177
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0173
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0166
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.016
+0.00%
$ -- $ 6,490