Nukecoinz Historical Data

NKC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.0469
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0615
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0455
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0432
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0505
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0526
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0443
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0566
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.02
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0198
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0182
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0186
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0218
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0204
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0226
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0225
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0198
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0205
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0232
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0261
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0394
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0274
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0299
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0313
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.032
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.03
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0287
+0.00%
$ -- $ 17,566
Dec 12, 2017 $ 0.0303
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0292
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0295
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0336
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0346
+0.00%
$ -- $ 15,230
Dec 6, 2017 $ 0.0294
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0288
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0291
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0281
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0292
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.025
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0267
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0251
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0243
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0231
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0216
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0208
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0208
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0209
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0209
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0207
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.02
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0198
+0.00%
$ -- $ 7,709