Nukecoinz Historical Data

NKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 15, 2019 $ 0.00417
+0.37%
$ 616,118 $ 85,211
Feb 14, 2019 $ 0.00416
+11.94%
$ 613,889 $ 84,974
Feb 13, 2019 $ 0.00372
-0.92%
$ 548,583 $ 73,657
Feb 12, 2019 $ 0.00375
+0.93%
$ 554,164 $ 76,911
Feb 11, 2019 $ 0.00371
-3.18%
$ 548,102 $ 74,450
Feb 10, 2019 $ 0.00387
+3.54%
$ 570,791 $ 78,961
Feb 9, 2019 $ 0.00374
-0.96%
$ 551,384 $ 77,711
Feb 8, 2019 $ 0.00378
+14.72%
$ 557,181 $ 75,135
Feb 7, 2019 $ 0.00329
-0.99%
$ 485,629 $ 66,403
Feb 6, 2019 $ 0.00333
-1.17%
$ 492,009 $ 66,064
Feb 5, 2019 $ 0.00341
-2.11%
$ 502,769 $ 69,742
Feb 4, 2019 $ 0.00348
-1.58%
$ 513,649 $ 70,693
Feb 3, 2019 $ 0.00351
-3.34%
$ 517,527 $ 64,531
Feb 2, 2019 $ 0.00362
+2.70%
$ 534,789 $ 62,782
Feb 1, 2019 $ 0.00353
-0.34%
$ 520,970 $ 62,991
Jan 31, 2019 $ 0.00354
+0.09%
$ 523,055 $ 73,678
Jan 30, 2019 $ 0.00358
+3.85%
$ 527,925 $ 83,933
Jan 29, 2019 $ 0.00342
+4.09%
$ 504,137 $ 77,935
Jan 28, 2019 $ 0.00328
-0.25%
$ 484,311 $ 80,310
Jan 27, 2019 $ 0.00333
-2.98%
$ 490,800 $ 2,756
Jan 26, 2019 $ 0.00347
-4.38%
$ 511,557 $ 78,857
Jan 25, 2019 $ 0.00362
+11.94%
$ 533,859 $ 96,634
Jan 24, 2019 $ 0.00308
+5.63%
$ 454,687 $ 99,460
Jan 23, 2019 $ 0.0029
-3.91%
$ 427,627 $ 37,817
Jan 22, 2019 $ 0.00303
-8.62%
$ 447,708 $ 23,077
Jan 21, 2019 $ 0.00331
-5.66%
$ 488,216 $ 28,428
Jan 20, 2019 $ 0.00351
-11.16%
$ 518,459 $ 30,752
Jan 19, 2019 $ 0.00397
-3.02%
$ 586,207 $ 33,390
Jan 18, 2019 $ 0.0041
+0.01%
$ 605,148 $ 33,452
Jan 17, 2019 $ 0.00404
+5.83%
$ 596,803 $ 35,082
Jan 16, 2019 $ 0.00383
+0.85%
$ 564,774 $ 69,573
Jan 15, 2019 $ 0.00375
-32.59%
$ 553,861 $ 52,558
Jan 14, 2019 $ 0.00557
+1.93%
$ 821,983 $ 108,403
Jan 13, 2019 $ 0.00548
-9.26%
$ 809,263 $ 128,440
Jan 12, 2019 $ 0.00602
-7.07%
$ 888,963 $ 58,512
Jan 11, 2019 $ 0.00647
-2.65%
$ 955,182 $ 55,713
Jan 10, 2019 $ 0.00669
-13.37%
$ 987,463 $ 76,876
Jan 9, 2019 $ 0.00773
-3.82%
$ 1.14 million $ 157,769
Jan 8, 2019 $ 0.00803
-0.71%
$ 1.19 million $ 171,871
Jan 7, 2019 $ 0.00804
-5.21%
$ 1.19 million $ 195,437
Jan 6, 2019 $ 0.00847
+6.71%
$ 1.25 million $ 203,340
Jan 5, 2019 $ 0.00791
-2.78%
$ 1.17 million $ 201,763
Jan 4, 2019 $ 0.00813
-2.39%
$ 1.2 million $ 186,067
Jan 3, 2019 $ 0.00834
-0.90%
$ 1.23 million $ 203,548
Jan 2, 2019 $ 0.00841
+11.40%
$ 1.24 million $ 209,494
Jan 1, 2019 $ 0.00757
+0.06%
$ 1.12 million $ 190,172
Dec 31, 2018 $ 0.00757
-1.26%
$ 1.12 million $ 205,197
Dec 30, 2018 $ 0.0077
-6.05%
$ 1.14 million $ 200,796
Dec 29, 2018 $ 0.00819
-3.96%
$ 1.21 million $ 233,550
Download