Nukecoinz Historical Data

NKC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 11 $ 0.00417
+8.83%
$ -- $ 395,203
Feb 4 $ 0.00387
+9.37%
$ -- $ 504,710
Jan 28 $ 0.00351
+6.59%
$ -- $ 506,159
Jan 21 $ 0.00333
-5.16%
$ -- $ 367,030
Jan 14 $ 0.00351
-35.71%
$ -- $ 363,210
Jan 7 $ 0.00548
-35.38%
$ -- $ 844,618
Dec 31 $ 0.00847
+10.49%
$ -- $ 1.4 million
Dec 24 $ 0.0077
-13.28%
$ -- $ 1.69 million
Dec 17 $ 0.00889
+48.41%
$ -- $ 1.44 million
Dec 10 $ 0.00599
-14.75%
$ -- $ 1.14 million
Dec 3 $ 0.00705
-17.25%
$ -- $ 1.35 million
Nov 26 $ 0.00849
+2.10%
$ -- $ 558,037
Nov 19 $ 0.00866
-30.17%
$ -- $ 33,138
Nov 12 $ 0.0123
-30.32%
$ 1.82 million $ 42,015
Nov 5 $ 0.0173
+14.40%
$ -- $ 45,118
Oct 29 $ 0.0147
-2.79%
$ -- $ 44,615
Oct 22 $ 0.0148
-4.65%
$ -- $ 45,386
Oct 15 $ 0.0147
+14.06%
$ -- $ 45,526
Oct 8 $ 0.0131
+10.43%
$ -- $ 45,209
Oct 1 $ 0.00991
-2.04%
$ -- $ 46,009
Sep 24 $ 0.00984
-18.15%
$ -- $ 46,045
Sep 17 $ 0.0136
+0.96%
$ -- $ 45,403
Sep 10 $ 0.0142
-26.08%
$ -- $ 44,787
Sep 3 $ 0.0202
+32.73%
$ -- $ 48,379
Aug 27 $ 0.0238
+3.75%
$ -- $ 48,526
Aug 20 $ 0.024
-10.17%
$ -- $ 45,658
Aug 13 $ 0.0279
-23.78%
$ -- $ 44,494
Aug 6 $ 0.0377
-2.21%
$ -- $ 46,665
Jul 30 $ 0.0396
-11.74%
$ -- $ 54,236
Jul 23 $ 0.0445
-15.68%
$ -- $ 55,805
Jul 16 $ 0.0565
+25.39%
$ -- $ 49,333
Jul 9 $ 0.0465
-23.19%
$ -- $ 45,290
Jul 2 $ 0.0621
-6.31%
$ -- $ 45,938
Jun 25 $ 0.066
+6.21%
$ -- $ 42,965
Jun 18 $ 0.0647
-14.83%
$ -- $ 45,840
Jun 11 $ 0.075
-17.42%
$ -- $ 46,933
Jun 4 $ 0.101
-7.28%
$ -- $ 45,745
May 28 $ 0.109
+58.73%
$ -- $ 51,982
May 21 $ 0.0789
-37.62%
$ -- $ 55,515
May 14 $ 0.122
+67.37%
$ -- $ 58,900
May 7 $ 0.0658
+3.45%
$ -- $ 64,055
Apr 30 $ 0.0705
+47.73%
$ -- $ 65,744
Apr 23 $ 0.047
+20.51%
$ -- $ 63,690
Apr 16 $ 0.0381
+27.78%
$ -- $ 57,823
Apr 9 $ 0.0309
+11.16%
$ -- $ 50,857
Apr 2 $ 0.0273
-10.07%
$ -- $ 48,720
Mar 26 $ 0.0336
-14.41%
$ -- $ 54,417
Mar 19 $ 0.0401
+19.56%
$ -- $ 60,027
Mar 12 $ 0.0381
-26.25%
$ -- $ 61,295
Download