Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nukecoinz Historical Data

NKC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 11 $0.00417
+8.83%
$-- $395,203
Feb 4 $0.00387
+9.37%
$-- $504,710
Jan 28 $0.00351
+6.59%
$-- $506,159
Jan 21 $0.00333
-5.16%
$-- $367,030
Jan 14 $0.00351
-35.71%
$-- $363,210
Jan 7 $0.00548
-35.38%
$-- $844,618
Dec 31 $0.00847
+10.49%
$-- $1.4 million
Dec 24 $0.0077
-13.28%
$-- $1.69 million
Dec 17 $0.00889
+48.41%
$-- $1.44 million
Dec 10 $0.00599
-14.75%
$-- $1.14 million
Dec 3 $0.00705
-17.25%
$-- $1.35 million
Nov 26 $0.00849
+2.10%
$-- $558,037
Nov 19 $0.00866
-30.17%
$-- $33,138
Nov 12 $0.0123
-30.32%
$1.82 million $42,015
Nov 5 $0.0173
+14.40%
$-- $45,118
Oct 29 $0.0147
-2.79%
$-- $44,615
Oct 22 $0.0148
-4.65%
$-- $45,386
Oct 15 $0.0147
+14.06%
$-- $45,526
Oct 8 $0.0131
+10.43%
$-- $45,209
Oct 1 $0.00991
-2.04%
$-- $46,009
Sep 24 $0.00984
-18.15%
$-- $46,045
Sep 17 $0.0136
+0.96%
$-- $45,403
Sep 10 $0.0142
-26.08%
$-- $44,787
Sep 3 $0.0202
+32.73%
$-- $48,379
Aug 27 $0.0238
+3.75%
$-- $48,526
Aug 20 $0.024
-10.17%
$-- $45,658
Aug 13 $0.0279
-23.78%
$-- $44,494
Aug 6 $0.0377
-2.21%
$-- $46,665
Jul 30 $0.0396
-11.74%
$-- $54,236
Jul 23 $0.0445
-15.68%
$-- $55,805
Jul 16 $0.0565
+25.39%
$-- $49,333
Jul 9 $0.0465
-23.19%
$-- $45,290
Jul 2 $0.0621
-6.31%
$-- $45,938
Jun 25 $0.066
+6.21%
$-- $42,965
Jun 18 $0.0647
-14.83%
$-- $45,840
Jun 11 $0.075
-17.42%
$-- $46,933
Jun 4 $0.101
-7.28%
$-- $45,745
May 28 $0.109
+58.73%
$-- $51,982
May 21 $0.0789
-37.62%
$-- $55,515
May 14 $0.122
+67.37%
$-- $58,900
May 7 $0.0658
+3.45%
$-- $64,055
Apr 30 $0.0705
+47.73%
$-- $65,744
Apr 23 $0.047
+20.51%
$-- $63,690
Apr 16 $0.0381
+27.78%
$-- $57,823
Apr 9 $0.0309
+11.16%
$-- $50,857
Apr 2 $0.0273
-10.07%
$-- $48,720
Mar 26 $0.0336
-14.41%
$-- $54,417
Mar 19 $0.0401
+19.56%
$-- $60,027
Mar 12 $0.0381
-26.25%
$-- $61,295
Download