Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00028
+0.00%
$ 191,820 $ 48,577
Today, at 2 AM $ 0.000276
-0.72%
$ 190,440 $ 49,194
Today, at 1 AM $ 0.000289
+3.96%
$ 199,410 $ 49,057
Yesterday, at 12 AM $ 0.000281
-2.09%
$ 193,890 $ 49,736
Yesterday, at 11 PM $ 0.000282
-1.74%
$ 194,580 $ 51,718
Yesterday, at 10 PM $ 0.000288
-0.35%
$ 198,720 $ 52,672
Yesterday, at 9 PM $ 0.000289
+3.21%
$ 199,410 $ 53,350
Yesterday, at 8 PM $ 0.000286
+1.06%
$ 197,340 $ 51,213
Yesterday, at 7 PM $ 0.000282
+0.00%
$ 194,580 $ 51,585
Yesterday, at 6 PM $ 0.000286
+0.70%
$ 197,340 $ 52,345
Yesterday, at 5 PM $ 0.000276
-3.50%
$ 190,440 $ 52,931
Yesterday, at 4 PM $ 0.000279
-3.46%
$ 192,510 $ 53,364
Yesterday, at 3 PM $ 0.000288
+2.49%
$ 198,720 $ 53,774
Yesterday, at 2 PM $ 0.000276
-1.08%
$ 190,440 $ 51,798
Yesterday, at 1 PM $ 0.000277
-2.81%
$ 191,130 $ 50,398
Yesterday, at 12 PM $ 0.000287
+0.00%
$ 198,030 $ 52,206
Yesterday, at 11 AM $ 0.000281
-2.43%
$ 193,890 $ 52,650
Yesterday, at 10 AM $ 0.000276
-1.43%
$ 190,440 $ 53,641
Yesterday, at 9 AM $ 0.000286
+3.62%
$ 197,340 $ 52,378
Yesterday, at 8 AM $ 0.000276
-4.17%
$ 190,440 $ 51,051
Yesterday, at 7 AM $ 0.000278
-1.42%
$ 191,820 $ 54,024
Yesterday, at 6 AM $ 0.000276
-2.13%
$ 190,440 $ 52,405
Yesterday, at 5 AM $ 0.000287
-0.69%
$ 198,030 $ 54,200
Yesterday, at 4 AM $ 0.000285
+2.89%
$ 196,650 $ 55,439
Yesterday, at 3 AM $ 0.000289
+3.96%
$ 199,410 $ 53,237
Yesterday, at 2 AM $ 0.000281
-1.40%
$ 193,890 $ 52,936
Yesterday, at 1 AM $ 0.00028
-0.36%
$ 193,200 $ 54,067
Apr 12, 12 AM $ 0.000277
-1.07%
$ 191,130 $ 52,812
Apr 11, 11 PM $ 0.000282
-1.74%
$ 194,580 $ 53,455
Apr 11, 10 PM $ 0.000286
+0.70%
$ 197,340 $ 53,513
Apr 11, 9 PM $ 0.000288
+2.86%
$ 198,720 $ 52,560
Apr 11, 8 PM $ 0.000278
-3.47%
$ 191,820 $ 52,059
Apr 11, 7 PM $ 0.00028
+0.72%
$ 193,200 $ 53,811
Apr 11, 6 PM $ 0.000289
+4.33%
$ 199,410 $ 51,757
Apr 11, 5 PM $ 0.000286
-0.35%
$ 197,340 $ 50,767
Apr 11, 4 PM $ 0.000281
-2.43%
$ 193,890 $ 51,437
Apr 11, 3 PM $ 0.000282
+1.44%
$ 194,580 $ 51,051
Apr 11, 2 PM $ 0.000282
+1.44%
$ 194,580 $ 49,886
Apr 11, 1 PM $ 0.000278
-2.46%
$ 191,820 $ 50,659
Apr 11, 12 PM $ 0.000275
+0.00%
$ 189,750 $ 51,289
Apr 11, 11 AM $ 0.000275
-2.14%
$ 189,750 $ 49,789
Apr 11, 10 AM $ 0.000278
+1.09%
$ 191,820 $ 49,840
Apr 11, 9 AM $ 0.000282
+1.08%
$ 194,580 $ 49,503
Apr 11, 8 AM $ 0.000282
+1.08%
$ 194,580 $ 51,132
Apr 11, 7 AM $ 0.000286
+3.62%
$ 197,340 $ 50,559
Apr 11, 6 AM $ 0.000282
+1.08%
$ 194,580 $ 49,470
Apr 11, 5 AM $ 0.00028
-1.06%
$ 193,200 $ 50,017
Apr 11, 4 AM $ 0.000282
-2.42%
$ 194,580 $ 49,839
Apr 11, 3 AM $ 0.00029
+3.94%
$ 200,100 $ 50,184
Apr 11, 2 AM $ 0.00029
+3.94%
$ 200,100 $ 49,382
Download