Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.000112
-0.88%
$ 65,882 $ 54,386
Jul 7, 1 PM $ 0.000114
-0.87%
$ 67,058 $ 56,325
Jul 7, 12 PM $ 0.000114
+0.88%
$ 67,058 $ 57,222
Jul 7, 11 AM $ 0.000114
-2.56%
$ 67,058 $ 58,551
Jul 7, 10 AM $ 0.000113
-5.83%
$ 66,470 $ 58,226
Jul 7, 9 AM $ 0.000115
+0.88%
$ 67,647 $ 60,090
Jul 7, 8 AM $ 0.000114
-0.87%
$ 67,058 $ 58,794
Jul 7, 7 AM $ 0.000119
+0.00%
$ 70,000 $ 62,166
Jul 7, 6 AM $ 0.000114
-3.39%
$ 67,058 $ 58,838
Jul 7, 5 AM $ 0.000114
+0.88%
$ 67,058 $ 59,493
Jul 7, 4 AM $ 0.000118
-0.84%
$ 69,411 $ 61,228
Jul 7, 3 AM $ 0.000114
-1.72%
$ 67,058 $ 58,932
Jul 7, 2 AM $ 0.000119
+0.00%
$ 70,000 $ 62,150
Jul 7, 1 AM $ 0.000115
+0.88%
$ 67,647 $ 60,432
Jul 7, 12 AM $ 0.000119
+2.59%
$ 70,000 $ 61,612
Jul 6, 11 PM $ 0.000118
+3.51%
$ 69,411 $ 61,152
Jul 6, 10 PM $ 0.000111
-3.48%
$ 65,294 $ 57,335
Jul 6, 9 PM $ 0.000115
-4.17%
$ 67,647 $ 59,961
Jul 6, 8 PM $ 0.000118
+0.85%
$ 69,411 $ 61,384
Jul 6, 7 PM $ 0.00012
+3.45%
$ 70,588 $ 61,795
Jul 6, 6 PM $ 0.000118
-0.84%
$ 69,411 $ 59,146
Jul 6, 5 PM $ 0.000116
-0.85%
$ 68,235 $ 58,231
Jul 6, 4 PM $ 0.000121
+0.83%
$ 71,176 $ 60,716
Jul 6, 3 PM $ 0.000115
+0.00%
$ 67,647 $ 57,412
Jul 6, 2 PM $ 0.000117
-0.85%
$ 68,823 $ 58,624
Jul 6, 1 PM $ 0.00012
+0.84%
$ 70,588 $ 59,797
Jul 6, 12 PM $ 0.000119
+5.31%
$ 70,000 $ 58,352
Jul 6, 11 AM $ 0.000121
+0.00%
$ 71,176 $ 59,427
Jul 6, 10 AM $ 0.000121
+4.31%
$ 71,176 $ 55,165
Jul 6, 9 AM $ 0.000114
+0.00%
$ 67,058 $ 54,128
Jul 6, 8 AM $ 0.000117
+3.54%
$ 68,823 $ 54,763
Jul 6, 7 AM $ 0.000114
-2.56%
$ 67,058 $ 53,690
Jul 6, 6 AM $ 0.000113
-5.83%
$ 66,470 $ 54,771
Jul 6, 5 AM $ 0.000116
+2.65%
$ 68,235 $ 55,027
Jul 6, 4 AM $ 0.000117
+0.86%
$ 68,823 $ 51,884
Jul 6, 3 AM $ 0.000119
+0.00%
$ 70,000 $ 54,623
Jul 6, 2 AM $ 0.00012
+7.14%
$ 70,588 $ 55,398
Jul 6, 1 AM $ 0.000113
-3.42%
$ 66,470 $ 51,451
Jul 6, 12 AM $ 0.000119
-1.65%
$ 70,000 $ 54,838
Jul 5, 11 PM $ 0.000121
+2.54%
$ 71,176 $ 55,698
Jul 5, 10 PM $ 0.00012
-0.83%
$ 70,588 $ 55,364
Jul 5, 9 PM $ 0.000121
+4.31%
$ 71,176 $ 55,390
Jul 5, 8 PM $ 0.000112
-7.44%
$ 65,882 $ 51,163
Jul 5, 7 PM $ 0.000118
-2.48%
$ 69,411 $ 53,077
Jul 5, 6 PM $ 0.000121
+1.68%
$ 71,176 $ 53,988
Jul 5, 5 PM $ 0.000118
+1.72%
$ 69,411 $ 53,364
Jul 5, 4 PM $ 0.000116
+2.65%
$ 68,235 $ 52,460
Jul 5, 3 PM $ 0.000113
-6.61%
$ 66,470 $ 51,395
Jul 5, 2 PM $ 0.000117
-3.31%
$ 68,823 $ 54,520
Jul 5, 1 PM $ 0.000121
+4.31%
$ 71,176 $ 53,970
Download