Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000153
+0.00%
$ 85,828 $ 53,271
Today, at 4 PM $ 0.000147
-3.92%
$ 86,416 $ 53,120
Today, at 3 PM $ 0.000156
+0.00%
$ 91,707 $ 52,034
Today, at 2 PM $ 0.000152
+4.11%
$ 89,356 $ 55,748
Today, at 1 PM $ 0.000152
+2.01%
$ 89,356 $ 52,894
Today, at 12 PM $ 0.000144
+0.00%
$ 84,653 $ 54,562
Today, at 11 AM $ 0.000147
-5.77%
$ 86,416 $ 53,296
Today, at 10 AM $ 0.000156
+6.85%
$ 91,707 $ 53,471
Today, at 9 AM $ 0.000148
+1.37%
$ 87,004 $ 51,342
Today, at 8 AM $ 0.000147
+0.68%
$ 86,416 $ 49,710
Today, at 7 AM $ 0.000147
-0.68%
$ 86,416 $ 53,667
Today, at 6 AM $ 0.000152
+2.70%
$ 89,356 $ 51,557
Today, at 5 AM $ 0.000146
-3.31%
$ 85,828 $ 50,631
Today, at 4 AM $ 0.000151
+2.03%
$ 88,768 $ 49,979
Today, at 3 AM $ 0.000148
-5.13%
$ 87,004 $ 46,985
Today, at 2 AM $ 0.000149
-3.87%
$ 87,592 $ 46,572
Today, at 1 AM $ 0.000156
+4.00%
$ 91,707 $ 44,493
Today, at 12 AM $ 0.00015
+1.35%
$ 88,180 $ 42,274
Yesterday, at 11 PM $ 0.000144
-5.26%
$ 84,653 $ 42,156
Yesterday, at 10 PM $ 0.000151
+0.67%
$ 88,768 $ 42,405
Yesterday, at 9 PM $ 0.000149
+1.36%
$ 87,592 $ 40,582
Yesterday, at 8 PM $ 0.000154
+0.65%
$ 90,531 $ 40,271
Yesterday, at 7 PM $ 0.000155
+3.33%
$ 91,119 $ 42,459
Yesterday, at 6 PM $ 0.000147
-3.29%
$ 86,416 $ 42,078
Yesterday, at 5 PM $ 0.000155
-0.64%
$ 91,119 $ 42,907
Yesterday, at 4 PM $ 0.000151
-3.21%
$ 88,768 $ 44,287
Yesterday, at 3 PM $ 0.000153
-0.65%
$ 89,943 $ 45,391
Yesterday, at 2 PM $ 0.000147
-4.55%
$ 86,416 $ 43,769
Yesterday, at 1 PM $ 0.000153
+2.00%
$ 89,943 $ 43,081
Yesterday, at 12 PM $ 0.000151
+2.03%
$ 88,768 $ 41,042
Yesterday, at 11 AM $ 0.000148
-4.52%
$ 87,004 $ 41,256
Yesterday, at 10 AM $ 0.000152
-1.94%
$ 89,356 $ 44,546
Yesterday, at 9 AM $ 0.000155
+1.31%
$ 91,119 $ 44,863
Yesterday, at 8 AM $ 0.000155
+2.65%
$ 91,119 $ 45,457
Yesterday, at 7 AM $ 0.000148
-4.52%
$ 87,004 $ 45,978
Yesterday, at 6 AM $ 0.000147
+0.68%
$ 86,416 $ 47,219
Yesterday, at 5 AM $ 0.000146
+0.00%
$ 85,828 $ 45,176
Yesterday, at 4 AM $ 0.000146
+0.00%
$ 85,828 $ 47,059
Yesterday, at 3 AM $ 0.000146
+0.00%
$ 85,828 $ 48,871
Yesterday, at 2 AM $ 0.000146
+0.00%
$ 85,828 $ 51,435
Yesterday, at 1 AM $ 0.000146
-3.95%
$ 85,828 $ 53,026
Yesterday, at 12 AM $ 0.000155
+4.03%
$ 91,119 $ 55,471
May 28, 11 PM $ 0.000149
+0.00%
$ 87,592 $ 53,849
May 28, 10 PM $ 0.000149
-1.97%
$ 87,592 $ 54,107
May 28, 9 PM $ 0.000155
+4.73%
$ 91,119 $ 53,322
May 28, 8 PM $ 0.000152
+2.70%
$ 89,356 $ 53,463
May 28, 7 PM $ 0.000155
+2.65%
$ 91,119 $ 54,164
May 28, 6 PM $ 0.000148
+0.68%
$ 87,004 $ 53,554
May 28, 5 PM $ 0.000146
-4.58%
$ 85,828 $ 52,106
May 28, 4 PM $ 0.000152
-1.30%
$ 89,356 $ 53,712
Download