Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000112
-3.45%
$-- $54,386
Jul 6, 2026 $0.000118
-2.48%
$69,411 $61,152
Jul 5, 2026 $0.000121
+1.68%
$71,176 $55,698
Jul 4, 2026 $0.000117
+0.00%
$68,823 $54,091
Jul 3, 2026 $0.00012
+3.45%
$70,588 $53,888
Jul 2, 2026 $0.000116
-0.85%
$68,235 $48,409
Jul 1, 2026 $0.00012
+2.56%
$70,588 $56,508
Jun 30, 2026 $0.000116
-2.52%
$68,235 $51,151
Jun 29, 2026 $0.000116
+0.87%
$68,235 $55,813
Jun 28, 2026 $0.000114
+1.79%
$67,058 $48,254
Jun 27, 2026 $0.000113
-1.74%
$66,470 $52,104
Jun 26, 2026 $0.000119
+2.59%
$70,000 $55,862
Jun 25, 2026 $0.000121
+2.54%
$71,176 $56,211
Jun 24, 2026 $0.00012
+1.69%
$70,588 $60,795
Jun 23, 2026 $0.00012
+4.35%
$70,588 $54,975
Jun 22, 2026 $0.000119
+4.39%
$70,000 $55,485
Jun 21, 2026 $0.000111
-7.50%
$65,294 $56,589
Jun 20, 2026 $0.000116
+4.50%
$68,235 $59,230
Jun 19, 2026 $0.000112
-0.88%
$65,882 $57,720
Jun 18, 2026 $0.000114
+0.00%
$67,017 $47,259
Jun 17, 2026 $0.000117
-3.31%
$68,780 $53,826
Jun 16, 2026 $0.000121
+0.83%
$71,132 $56,212
Jun 15, 2026 $0.000115
-4.17%
$67,605 $54,827
Jun 14, 2026 $0.00012
+5.26%
$70,544 $55,110
Jun 13, 2026 $0.000105
+2.94%
$61,726 $53,422
Jun 12, 2026 $0.000105
-0.94%
$61,726 $53,669
Jun 11, 2026 $0.000106
+0.00%
$62,314 $54,632
Jun 10, 2026 $0.000102
+0.00%
$59,962 $56,591
Jun 9, 2026 $0.000101
-2.88%
$59,374 $55,232
Jun 8, 2026 $0.000104
-0.95%
$61,138 $59,363
Jun 7, 2026 $0.000102
-1.92%
$59,962 $52,919
Jun 6, 2026 $0.0001
-0.99%
$58,787 $54,262
Jun 5, 2026 $0.000104
-22.96%
$61,138 $48,305
Jun 4, 2026 $0.000137
+0.74%
$80,538 $54,155
Jun 3, 2026 $0.000139
-6.71%
$81,713 $51,403
Jun 2, 2026 $0.000149
+0.00%
$87,592 $55,455
Jun 1, 2026 $0.000147
-3.29%
$86,416 $48,584
May 31, 2026 $0.000154
+1.99%
$90,531 $46,771
May 30, 2026 $0.000146
-1.35%
$85,828 $56,842
May 29, 2026 $0.000144
-3.36%
$84,653 $42,156
May 28, 2026 $0.000149
-10.78%
$87,592 $53,849
May 27, 2026 $0.00016
-3.61%
$94,059 $53,145
May 26, 2026 $0.000169
+4.32%
$99,349 $52,552
May 25, 2026 $0.000166
+3.75%
$97,586 $51,692
May 24, 2026 $0.000165
-1.20%
$96,998 $52,602
May 23, 2026 $0.000164
-6.29%
$96,410 $50,960
May 22, 2026 $0.000181
+4.62%
$106,404 $51,699
May 21, 2026 $0.000173
-5.46%
$101,701 $50,760
May 20, 2026 $0.000183
+0.00%
$107,579 $59,382
May 19, 2026 $0.000183
+1.67%
$107,579 $57,649
Download