Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00028
+0.00%
$ 191,820 $ 48,577
3:40 AM $ 0.000285
+0.00%
$ 191,820 $ 49,056
3:35 AM $ 0.000285
+0.00%
$ 191,820 $ 49,963
3:30 AM $ 0.000286
+0.00%
$ 191,820 $ 50,018
3:25 AM $ 0.000284
+0.00%
$ 191,820 $ 50,243
3:20 AM $ 0.000283
+0.00%
$ 191,820 $ 50,235
3:15 AM $ 0.000289
+0.00%
$ 191,820 $ 50,007
3:10 AM $ 0.000286
+0.00%
$ 191,820 $ 51,227
3:05 AM $ 0.000286
+2.88%
$ 191,820 $ 50,856
3:01 AM $ 0.000278
+0.00%
$ 191,820 $ 49,404
3:00 AM $ 0.000278
+0.36%
$ 191,820 $ 49,404
2:55 AM $ 0.000276
+0.00%
$ 190,440 $ 49,194
2:50 AM $ 0.000285
+0.00%
$ 190,440 $ 48,630
2:45 AM $ 0.000276
+0.00%
$ 190,440 $ 49,700
2:40 AM $ 0.000287
+0.00%
$ 190,440 $ 48,181
2:35 AM $ 0.000286
+0.00%
$ 190,440 $ 50,650
2:30 AM $ 0.000276
+0.00%
$ 190,440 $ 50,725
2:25 AM $ 0.000279
+0.00%
$ 190,440 $ 48,548
2:20 AM $ 0.000278
+0.00%
$ 190,440 $ 49,060
2:15 AM $ 0.000289
+0.00%
$ 190,440 $ 48,784
2:00 AM $ 0.000289
+3.96%
$ 190,440 $ 50,853
1:55 AM $ 0.000289
+0.00%
$ 190,440 $ 49,057
1:50 AM $ 0.000275
+0.00%
$ 190,440 $ 51,420
1:45 AM $ 0.000285
+0.00%
$ 190,440 $ 48,848
1:40 AM $ 0.000283
+0.00%
$ 190,440 $ 50,173
1:35 AM $ 0.000277
+0.00%
$ 190,440 $ 49,642
1:30 AM $ 0.000275
+0.00%
$ 190,440 $ 48,356
1:25 AM $ 0.000281
+0.00%
$ 190,440 $ 48,039
1:20 AM $ 0.000284
+0.00%
$ 190,440 $ 49,079
1:15 AM $ 0.000278
+0.00%
$ 190,440 $ 49,576
1:10 AM $ 0.000289
+0.00%
$ 190,440 $ 49,587
1:05 AM $ 0.000276
+0.00%
$ 190,440 $ 51,510
1:01 AM $ 0.000276
-0.36%
$ 190,440 $ 49,356
1:00 AM $ 0.000277
-0.36%
$ 190,440 $ 49,356
12:55 AM $ 0.000281
+0.00%
$ 193,200 $ 49,736
12:50 AM $ 0.000289
+0.00%
$ 193,200 $ 50,458
12:45 AM $ 0.000283
+0.00%
$ 193,200 $ 51,714
12:40 AM $ 0.000285
+0.00%
$ 193,200 $ 50,601
12:35 AM $ 0.000285
+0.00%
$ 193,200 $ 51,049
12:30 AM $ 0.000285
+0.00%
$ 193,200 $ 50,961
12:25 AM $ 0.000283
+0.00%
$ 193,200 $ 51,784
12:20 AM $ 0.000283
+0.00%
$ 193,200 $ 50,807
12:15 AM $ 0.000278
+0.00%
$ 193,200 $ 50,371
12:10 AM $ 0.000278
+0.00%
$ 193,200 $ 49,541
12:05 AM $ 0.000284
+0.00%
$ 193,200 $ 51,322
12:00 AM $ 0.000284
-1.05%
$ 193,200 $ 50,864
11:55 PM $ 0.000282
+0.00%
$ 193,200 $ 51,718
11:50 PM $ 0.000277
+0.00%
$ 193,200 $ 50,915
11:45 PM $ 0.000276
+0.00%
$ 193,200 $ 49,635
11:40 PM $ 0.000276
+0.00%
$ 193,200 $ 49,560
Download