Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000112
-4.27%
$-- $48,473
Jun 2026 $0.000116
-23.68%
$68,235 $223,106
May 2026 $0.000154
-35.29%
$90,531 $284,757
Apr 2026 $0.000227
-19.50%
$161,460 $1.54 million
Mar 2026 $0.000288
+61.80%
$198,720 $1.69 million
Feb 2026 $0.00018
+18.42%
$124,200 $1.51 million
Jan 2026 $0.000179
-12.15%
$109,710 $1.55 million
Dec 2025 $0.000202
-50.22%
$140,586 $3.37 million
Nov 2025 $0.000414
-45.24%
$279,496 $5.24 million
Oct 2025 $0.000752
-36.65%
$521,248 $7.25 million
Sep 2025 $0.00116
-52.81%
$797,525 $8.41 million
Aug 2025 $0.00277
-25.72%
$1.69 million $12.8 million
Jul 2025 $0.00403
-8.03%
$2.58 million $8.74 million
Jun 2025 $0.00503
-33.42%
$3.02 million $6.58 million
May 2025 $0.0065
+28.69%
$5.29 million $917,529
Download