Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000112
-7.44%
$ -- $ 15,867
Jun 29 $ 0.000121
+5.22%
$ 71,176 $ 44,482
Jun 22 $ 0.000113
-0.88%
$ 67,058 $ 45,428
Jun 15 $ 0.000116
-3.33%
$ 65,294 $ 39,546
Jun 8 $ 0.000105
+0.00%
$ 70,544 $ 46,137
Jun 1 $ 0.0001
-34.21%
$ 59,962 $ 50,597
May 25 $ 0.000146
-8.75%
$ 90,531 $ 50,047
May 18 $ 0.000164
-5.20%
$ 96,998 $ 60,151
May 11 $ 0.00018
-4.26%
$ 101,701 $ 55,437
May 4 $ 0.000198
-13.54%
$ 132,480 $ 56,224
Apr 27 $ 0.000228
-0.87%
$ 155,940 $ 16,215
Apr 20 $ 0.000237
+5.33%
$ 160,770 $ 316,806
Apr 13 $ 0.000243
-15.33%
$ 162,840 $ 320,674
Apr 6 $ 0.000282
-2.76%
$ 194,580 $ 313,511
Mar 30 $ 0.000277
+19.40%
$ 189,750 $ 335,287
Mar 23 $ 0.000226
+0.89%
$ 156,630 $ 329,576
Mar 16 $ 0.000247
+21.08%
$ 170,430 $ 375,481
Mar 9 $ 0.000205
-8.89%
$ 141,450 $ 372,559
Mar 2 $ 0.00023
+29.94%
$ 151,110 $ 329,849
Feb 23 $ 0.000174
+20.83%
$ 120,060 $ 371,478
Feb 16 $ 0.000142
+57.78%
$ 98,670 $ 350,744
Feb 9 $ 0.000093
-13.08%
$ 59,340 $ 317,808
Feb 2 $ 0.000101
-30.82%
$ 72,450 $ 310,492
Jan 26 $ 0.000159
-12.15%
$ 93,840 $ 283,031
Jan 19 $ 0.000187
+0.00%
$ 123,510 $ 316,282
Jan 12 $ 0.000181
-4.74%
$ 124,890 $ 333,161
Jan 5 $ 0.000191
+2.26%
$ 128,340 $ 308,885
Dec 29 $ 0.000183
-16.25%
$ 129,630 $ 321,652
Dec 22 $ 0.000227
-21.07%
$ 150,490 $ 515,084
Dec 15 $ 0.000251
-35.21%
$ 198,030 $ 580,235
Dec 8 $ 0.000387
-1.78%
$ 267,193 $ 723,439
Dec 1 $ 0.000389
-4.10%
$ 271,562 $ 982,718
Nov 24 $ 0.000414
-0.41%
$ 279,496 $ 1.08 million
Nov 17 $ 0.000403
-8.43%
$ 286,966 $ 1.08 million
Nov 10 $ 0.000475
-19.86%
$ 303,540 $ 999,338
Nov 3 $ 0.000568
-17.28%
$ 408,659 $ 1.19 million
Oct 27 $ 0.000713
-4.31%
$ 473,046 $ 1.43 million
Oct 20 $ 0.000773
-14.98%
$ 513,768 $ 1.2 million
Oct 13 $ 0.000894
-18.95%
$ 628,405 $ 1.21 million
Oct 6 $ 0.000987
-32.57%
$ 761,412 $ 1.73 million
Sep 29 $ 0.00164
+33.25%
$ 1.01 million $ 1.58 million
Sep 22 $ 0.00122
-28.47%
$ 849,920 $ 1.28 million
Sep 15 $ 0.00185
+0.97%
$ 1.18 million $ 2.09 million
Sep 8 $ 0.00184
+22.77%
$ 1.26 million $ 1.44 million
Sep 1 $ 0.00191
-22.34%
$ 1.04 million $ 2.64 million
Aug 25 $ 0.00277
-35.79%
$ 1.69 million $ 3.96 million
Aug 18 $ 0.00399
+38.25%
$ 2.96 million $ 4.3 million
Aug 11 $ 0.00288
-25.46%
$ 1.99 million $ 1.49 million
Aug 4 $ 0.00381
-3.39%
$ 2.68 million $ 1.22 million
Jul 28 $ 0.00353
-34.84%
$ 2.73 million $ 1.36 million
Download