Broak on Base Historical Data

BROAK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000119
+4.39%
$ 69,956 $ 50,065
Jun 18, 12 PM $ 0.000115
+2.68%
$ 67,605 $ 49,411
Jun 18, 11 AM $ 0.000112
-0.88%
$ 65,841 $ 50,861
Jun 18, 10 AM $ 0.000118
+3.51%
$ 69,368 $ 49,900
Jun 18, 9 AM $ 0.000112
-5.88%
$ 65,841 $ 48,581
Jun 18, 8 AM $ 0.000114
-2.56%
$ 67,017 $ 53,762
Jun 18, 7 AM $ 0.000114
-2.56%
$ 67,017 $ 53,277
Jun 18, 6 AM $ 0.000112
-5.08%
$ 65,841 $ 49,767
Jun 18, 5 AM $ 0.000116
+0.87%
$ 68,192 $ 50,359
Jun 18, 4 AM $ 0.000114
-2.56%
$ 67,017 $ 50,113
Jun 18, 3 AM $ 0.000118
+0.85%
$ 69,368 $ 52,158
Jun 18, 2 AM $ 0.000121
+2.54%
$ 71,132 $ 52,076
Jun 18, 1 AM $ 0.000119
+1.71%
$ 69,956 $ 53,027
Jun 18, 12 AM $ 0.000121
+6.14%
$ 71,132 $ 52,661
Jun 17, 11 PM $ 0.000117
-0.85%
$ 68,780 $ 53,826
Jun 17, 10 PM $ 0.00012
+0.00%
$ 70,544 $ 56,477
Jun 17, 9 PM $ 0.000118
-1.67%
$ 69,368 $ 57,831
Jun 17, 8 PM $ 0.000114
-0.87%
$ 67,017 $ 57,621
Jun 17, 7 PM $ 0.000119
+5.31%
$ 69,956 $ 56,324
Jun 17, 6 PM $ 0.000117
-3.31%
$ 68,780 $ 52,941
Jun 17, 5 PM $ 0.000119
-0.83%
$ 69,956 $ 53,963
Jun 17, 4 PM $ 0.000119
+6.25%
$ 69,956 $ 55,687
Jun 17, 3 PM $ 0.000111
-2.63%
$ 65,253 $ 52,007
Jun 17, 2 PM $ 0.000115
+0.88%
$ 67,605 $ 53,868
Jun 17, 1 PM $ 0.000113
-2.59%
$ 66,429 $ 53,263
Jun 17, 12 PM $ 0.000116
-4.13%
$ 68,192 $ 55,258
Jun 17, 11 AM $ 0.000114
-5.00%
$ 67,017 $ 56,768
Jun 17, 10 AM $ 0.00012
+4.35%
$ 70,544 $ 56,425
Jun 17, 9 AM $ 0.00012
+5.26%
$ 70,544 $ 54,521
Jun 17, 8 AM $ 0.000116
-0.85%
$ 68,192 $ 53,275
Jun 17, 7 AM $ 0.000114
+0.88%
$ 67,017 $ 54,204
Jun 17, 6 AM $ 0.000114
-5.79%
$ 67,017 $ 52,372
Jun 17, 5 AM $ 0.00012
+5.26%
$ 70,544 $ 58,472
Jun 17, 4 AM $ 0.000118
+0.00%
$ 69,368 $ 54,374
Jun 17, 3 AM $ 0.000115
+1.77%
$ 67,605 $ 56,447
Jun 17, 2 AM $ 0.000117
+0.00%
$ 68,780 $ 54,057
Jun 17, 1 AM $ 0.000118
-0.84%
$ 69,368 $ 54,771
Jun 17, 12 AM $ 0.000117
-3.31%
$ 68,780 $ 55,214
Jun 16, 11 PM $ 0.000121
+4.31%
$ 71,132 $ 56,212
Jun 16, 10 PM $ 0.000116
-0.85%
$ 68,192 $ 52,973
Jun 16, 9 PM $ 0.000118
+5.36%
$ 69,368 $ 51,023
Jun 16, 8 PM $ 0.000112
-0.88%
$ 65,841 $ 51,584
Jun 16, 7 PM $ 0.000112
-5.88%
$ 65,841 $ 52,952
Jun 16, 6 PM $ 0.000118
-0.84%
$ 69,368 $ 54,582
Jun 16, 5 PM $ 0.00012
+8.11%
$ 70,544 $ 52,747
Jun 16, 4 PM $ 0.000113
+0.89%
$ 66,429 $ 53,203
Jun 16, 3 PM $ 0.000111
-3.48%
$ 65,253 $ 54,970
Jun 16, 2 PM $ 0.000113
-5.04%
$ 66,429 $ 54,445
Jun 16, 1 PM $ 0.000112
-3.45%
$ 65,841 $ 52,507
Jun 16, 12 PM $ 0.000115
-3.36%
$ 67,605 $ 54,487