Broak on Base Historical Data

BROAK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.000119
+4.39%
$69,956 $50,065
Jun 18, 12 PM $0.000115
+2.68%
$67,605 $49,411
Jun 18, 11 AM $0.000112
-0.88%
$65,841 $50,861
Jun 18, 10 AM $0.000118
+3.51%
$69,368 $49,900
Jun 18, 9 AM $0.000112
-5.88%
$65,841 $48,581
Jun 18, 8 AM $0.000114
-2.56%
$67,017 $53,762
Jun 18, 7 AM $0.000114
-2.56%
$67,017 $53,277
Jun 18, 6 AM $0.000112
-5.08%
$65,841 $49,767
Jun 18, 5 AM $0.000116
+0.87%
$68,192 $50,359
Jun 18, 4 AM $0.000114
-2.56%
$67,017 $50,113
Jun 18, 3 AM $0.000118
+0.85%
$69,368 $52,158
Jun 18, 2 AM $0.000121
+2.54%
$71,132 $52,076
Jun 18, 1 AM $0.000119
+1.71%
$69,956 $53,027
Jun 18, 12 AM $0.000121
+6.14%
$71,132 $52,661
Jun 17, 11 PM $0.000117
-0.85%
$68,780 $53,826
Jun 17, 10 PM $0.00012
+0.00%
$70,544 $56,477
Jun 17, 9 PM $0.000118
-1.67%
$69,368 $57,831
Jun 17, 8 PM $0.000114
-0.87%
$67,017 $57,621
Jun 17, 7 PM $0.000119
+5.31%
$69,956 $56,324
Jun 17, 6 PM $0.000117
-3.31%
$68,780 $52,941
Jun 17, 5 PM $0.000119
-0.83%
$69,956 $53,963
Jun 17, 4 PM $0.000119
+6.25%
$69,956 $55,687
Jun 17, 3 PM $0.000111
-2.63%
$65,253 $52,007
Jun 17, 2 PM $0.000115
+0.88%
$67,605 $53,868
Jun 17, 1 PM $0.000113
-2.59%
$66,429 $53,263
Jun 17, 12 PM $0.000116
-4.13%
$68,192 $55,258
Jun 17, 11 AM $0.000114
-5.00%
$67,017 $56,768
Jun 17, 10 AM $0.00012
+4.35%
$70,544 $56,425
Jun 17, 9 AM $0.00012
+5.26%
$70,544 $54,521
Jun 17, 8 AM $0.000116
-0.85%
$68,192 $53,275
Jun 17, 7 AM $0.000114
+0.88%
$67,017 $54,204
Jun 17, 6 AM $0.000114
-5.79%
$67,017 $52,372
Jun 17, 5 AM $0.00012
+5.26%
$70,544 $58,472
Jun 17, 4 AM $0.000118
+0.00%
$69,368 $54,374
Jun 17, 3 AM $0.000115
+1.77%
$67,605 $56,447
Jun 17, 2 AM $0.000117
+0.00%
$68,780 $54,057
Jun 17, 1 AM $0.000118
-0.84%
$69,368 $54,771
Jun 17, 12 AM $0.000117
-3.31%
$68,780 $55,214
Jun 16, 11 PM $0.000121
+4.31%
$71,132 $56,212
Jun 16, 10 PM $0.000116
-0.85%
$68,192 $52,973
Jun 16, 9 PM $0.000118
+5.36%
$69,368 $51,023
Jun 16, 8 PM $0.000112
-0.88%
$65,841 $51,584
Jun 16, 7 PM $0.000112
-5.88%
$65,841 $52,952
Jun 16, 6 PM $0.000118
-0.84%
$69,368 $54,582
Jun 16, 5 PM $0.00012
+8.11%
$70,544 $52,747
Jun 16, 4 PM $0.000113
+0.89%
$66,429 $53,203
Jun 16, 3 PM $0.000111
-3.48%
$65,253 $54,970
Jun 16, 2 PM $0.000113
-5.04%
$66,429 $54,445
Jun 16, 1 PM $0.000112
-3.45%
$65,841 $52,507
Jun 16, 12 PM $0.000115
-3.36%
$67,605 $54,487