Broak on Base Historical Data

BROAK Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000189
+0.53%
$ 130,410 $ 48,079
May 11, 7 PM $ 0.000196
+2.62%
$ 135,240 $ 47,319
May 11, 6 PM $ 0.000195
+1.56%
$ 134,550 $ 47,053
May 11, 5 PM $ 0.000188
-5.05%
$ 129,720 $ 46,923
May 11, 4 PM $ 0.000198
+0.51%
$ 136,620 $ 48,503
May 11, 3 PM $ 0.000194
-2.51%
$ 133,860 $ 48,203
May 11, 2 PM $ 0.000194
-2.51%
$ 133,860 $ 49,481
May 11, 1 PM $ 0.000197
+1.55%
$ 135,930 $ 50,286
May 11, 12 PM $ 0.000197
+2.07%
$ 135,930 $ 49,450
May 11, 11 AM $ 0.000188
-2.08%
$ 129,720 $ 48,637
May 11, 10 AM $ 0.000194
-1.52%
$ 133,860 $ 48,544
May 11, 9 AM $ 0.000193
+1.58%
$ 133,170 $ 50,477
May 11, 8 AM $ 0.000188
-5.05%
$ 129,720 $ 50,277
May 11, 7 AM $ 0.000194
+3.19%
$ 133,860 $ 50,721
May 11, 6 AM $ 0.000191
-3.54%
$ 131,790 $ 48,022
May 11, 5 AM $ 0.00019
+0.53%
$ 131,100 $ 51,410
May 11, 4 AM $ 0.000191
+0.53%
$ 131,790 $ 48,627
May 11, 3 AM $ 0.000188
-1.57%
$ 129,720 $ 50,509
May 11, 2 AM $ 0.000188
-2.59%
$ 129,720 $ 49,672
May 11, 1 AM $ 0.000199
+1.53%
$ 137,310 $ 49,867
May 11, 12 AM $ 0.000192
+2.13%
$ 132,480 $ 50,758
May 10, 11 PM $ 0.000192
-3.03%
$ 132,480 $ 49,177
May 10, 10 PM $ 0.000197
+2.07%
$ 135,930 $ 52,404
May 10, 9 PM $ 0.000199
+5.85%
$ 137,310 $ 51,017
May 10, 8 PM $ 0.000192
-2.54%
$ 132,480 $ 52,294
May 10, 7 PM $ 0.000199
+3.65%
$ 137,310 $ 51,787
May 10, 6 PM $ 0.000198
+1.02%
$ 136,620 $ 53,029
May 10, 5 PM $ 0.0002
-1.48%
$ 138,000 $ 53,412
May 10, 4 PM $ 0.000201
+3.08%
$ 138,690 $ 55,520
May 10, 3 PM $ 0.000195
+0.52%
$ 134,550 $ 53,354
May 10, 2 PM $ 0.000194
-1.02%
$ 133,860 $ 52,988
May 10, 1 PM $ 0.000206
+0.98%
$ 142,140 $ 52,063
May 10, 12 PM $ 0.000196
-0.51%
$ 135,240 $ 53,744
May 10, 11 AM $ 0.0002
+3.09%
$ 138,000 $ 54,389
May 10, 10 AM $ 0.000198
-4.35%
$ 136,620 $ 53,152
May 10, 9 AM $ 0.000199
-1.97%
$ 137,310 $ 55,733
May 10, 8 AM $ 0.000194
-2.02%
$ 133,860 $ 55,207
May 10, 7 AM $ 0.000198
-2.94%
$ 136,620 $ 53,267
May 10, 6 AM $ 0.000195
-4.41%
$ 134,550 $ 54,391
May 10, 5 AM $ 0.000207
+6.15%
$ 142,830 $ 54,386
May 10, 4 AM $ 0.000204
+2.51%
$ 140,760 $ 50,974
May 10, 3 AM $ 0.0002
+1.52%
$ 138,000 $ 52,685
May 10, 2 AM $ 0.000198
-0.50%
$ 136,620 $ 51,795
May 10, 1 AM $ 0.000203
+1.00%
$ 140,070 $ 52,103
May 10, 12 AM $ 0.000198
-3.41%
$ 136,620 $ 54,610
May 9, 11 PM $ 0.000198
-2.46%
$ 136,620 $ 55,738
May 9, 10 PM $ 0.000206
+4.57%
$ 142,140 $ 55,017
May 9, 9 PM $ 0.000201
-2.43%
$ 138,690 $ 53,281
May 9, 8 PM $ 0.000204
+0.99%
$ 140,760 $ 55,797
May 9, 7 PM $ 0.000201
+0.00%
$ 138,690 $ 54,700