Broak on Base Historical Data

BROAK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000121
+2.54%
$ 71,132 $ 54,082
Jun 16, 10 AM $ 0.000121
+7.08%
$ 71,132 $ 57,775
Jun 16, 9 AM $ 0.000116
-2.52%
$ 68,192 $ 54,017
Jun 16, 8 AM $ 0.000121
+5.22%
$ 71,132 $ 57,318
Jun 16, 7 AM $ 0.000117
+2.63%
$ 68,780 $ 56,782
Jun 16, 6 AM $ 0.000115
-0.86%
$ 67,605 $ 55,075
Jun 16, 5 AM $ 0.000121
+3.42%
$ 71,132 $ 53,015
Jun 16, 4 AM $ 0.000117
+3.54%
$ 68,780 $ 54,397
Jun 16, 3 AM $ 0.000116
+2.65%
$ 68,192 $ 52,098
Jun 16, 2 AM $ 0.000112
-5.08%
$ 65,841 $ 53,699
Jun 16, 1 AM $ 0.000114
+0.88%
$ 67,017 $ 51,326
Jun 16, 12 AM $ 0.000114
-5.00%
$ 67,017 $ 51,639
Jun 15, 11 PM $ 0.000115
-4.17%
$ 67,605 $ 54,827
Jun 15, 10 PM $ 0.00012
+0.84%
$ 70,544 $ 54,907
Jun 15, 9 PM $ 0.000114
+0.88%
$ 67,017 $ 54,004
Jun 15, 8 PM $ 0.000116
+3.57%
$ 68,192 $ 51,760
Jun 15, 7 PM $ 0.000118
+0.85%
$ 69,368 $ 50,937
Jun 15, 6 PM $ 0.000118
+1.72%
$ 69,368 $ 53,261
Jun 15, 5 PM $ 0.000116
+0.87%
$ 68,192 $ 52,286
Jun 15, 4 PM $ 0.000112
-2.61%
$ 65,841 $ 50,180
Jun 15, 3 PM $ 0.000112
-6.67%
$ 65,841 $ 51,172
Jun 15, 2 PM $ 0.000115
-0.86%
$ 67,605 $ 53,694
Jun 15, 1 PM $ 0.000112
+0.00%
$ 65,841 $ 51,274
Jun 15, 12 PM $ 0.000112
+0.00%
$ 65,841 $ 53,129
Jun 15, 11 AM $ 0.00012
+0.00%
$ 70,544 $ 49,200
Jun 15, 10 AM $ 0.000113
+0.89%
$ 66,429 $ 49,633
Jun 15, 9 AM $ 0.000114
-0.87%
$ 67,017 $ 50,526
Jun 15, 8 AM $ 0.000116
-2.52%
$ 68,192 $ 52,287
Jun 15, 7 AM $ 0.000121
+4.31%
$ 71,132 $ 53,762
Jun 15, 6 AM $ 0.000119
-1.65%
$ 69,956 $ 52,241
Jun 15, 5 AM $ 0.000113
-5.04%
$ 66,429 $ 54,781
Jun 15, 4 AM $ 0.000119
-0.83%
$ 69,956 $ 54,410
Jun 15, 3 AM $ 0.000118
-0.84%
$ 69,368 $ 56,007
Jun 15, 2 AM $ 0.000115
+1.77%
$ 67,605 $ 55,434
Jun 15, 1 AM $ 0.000114
-5.00%
$ 67,017 $ 52,759
Jun 15, 12 AM $ 0.00012
+0.00%
$ 70,544 $ 56,315
Jun 14, 11 PM $ 0.00012
+0.00%
$ 70,544 $ 55,110
Jun 14, 10 PM $ 0.000118
+6.31%
$ 69,368 $ 56,585
Jun 14, 9 PM $ 0.000117
+5.41%
$ 68,780 $ 52,576
Jun 14, 8 PM $ 0.000116
+0.87%
$ 68,192 $ 54,334
Jun 14, 7 PM $ 0.000112
-3.45%
$ 65,841 $ 55,288
Jun 14, 6 PM $ 0.000112
-2.61%
$ 65,841 $ 52,867
Jun 14, 5 PM $ 0.000113
-2.59%
$ 66,429 $ 55,879
Jun 14, 4 PM $ 0.000112
-0.88%
$ 65,841 $ 53,065
Jun 14, 3 PM $ 0.000114
-2.56%
$ 67,017 $ 55,464
Jun 14, 2 PM $ 0.00012
+0.00%
$ 70,544 $ 57,334
Jun 14, 1 PM $ 0.000121
+6.14%
$ 71,132 $ 60,504
Jun 14, 12 PM $ 0.000118
-2.48%
$ 69,368 $ 56,602
Jun 14, 11 AM $ 0.000119
+0.00%
$ 69,956 $ 59,286
Jun 14, 10 AM $ 0.000121
+0.00%
$ 71,132 $ 58,530