Broak on Base Historical Data

BROAK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.000121
+2.54%
$71,132 $54,082
Jun 16, 10 AM $0.000121
+7.08%
$71,132 $57,775
Jun 16, 9 AM $0.000116
-2.52%
$68,192 $54,017
Jun 16, 8 AM $0.000121
+5.22%
$71,132 $57,318
Jun 16, 7 AM $0.000117
+2.63%
$68,780 $56,782
Jun 16, 6 AM $0.000115
-0.86%
$67,605 $55,075
Jun 16, 5 AM $0.000121
+3.42%
$71,132 $53,015
Jun 16, 4 AM $0.000117
+3.54%
$68,780 $54,397
Jun 16, 3 AM $0.000116
+2.65%
$68,192 $52,098
Jun 16, 2 AM $0.000112
-5.08%
$65,841 $53,699
Jun 16, 1 AM $0.000114
+0.88%
$67,017 $51,326
Jun 16, 12 AM $0.000114
-5.00%
$67,017 $51,639
Jun 15, 11 PM $0.000115
-4.17%
$67,605 $54,827
Jun 15, 10 PM $0.00012
+0.84%
$70,544 $54,907
Jun 15, 9 PM $0.000114
+0.88%
$67,017 $54,004
Jun 15, 8 PM $0.000116
+3.57%
$68,192 $51,760
Jun 15, 7 PM $0.000118
+0.85%
$69,368 $50,937
Jun 15, 6 PM $0.000118
+1.72%
$69,368 $53,261
Jun 15, 5 PM $0.000116
+0.87%
$68,192 $52,286
Jun 15, 4 PM $0.000112
-2.61%
$65,841 $50,180
Jun 15, 3 PM $0.000112
-6.67%
$65,841 $51,172
Jun 15, 2 PM $0.000115
-0.86%
$67,605 $53,694
Jun 15, 1 PM $0.000112
+0.00%
$65,841 $51,274
Jun 15, 12 PM $0.000112
+0.00%
$65,841 $53,129
Jun 15, 11 AM $0.00012
+0.00%
$70,544 $49,200
Jun 15, 10 AM $0.000113
+0.89%
$66,429 $49,633
Jun 15, 9 AM $0.000114
-0.87%
$67,017 $50,526
Jun 15, 8 AM $0.000116
-2.52%
$68,192 $52,287
Jun 15, 7 AM $0.000121
+4.31%
$71,132 $53,762
Jun 15, 6 AM $0.000119
-1.65%
$69,956 $52,241
Jun 15, 5 AM $0.000113
-5.04%
$66,429 $54,781
Jun 15, 4 AM $0.000119
-0.83%
$69,956 $54,410
Jun 15, 3 AM $0.000118
-0.84%
$69,368 $56,007
Jun 15, 2 AM $0.000115
+1.77%
$67,605 $55,434
Jun 15, 1 AM $0.000114
-5.00%
$67,017 $52,759
Jun 15, 12 AM $0.00012
+0.00%
$70,544 $56,315
Jun 14, 11 PM $0.00012
+0.00%
$70,544 $55,110
Jun 14, 10 PM $0.000118
+6.31%
$69,368 $56,585
Jun 14, 9 PM $0.000117
+5.41%
$68,780 $52,576
Jun 14, 8 PM $0.000116
+0.87%
$68,192 $54,334
Jun 14, 7 PM $0.000112
-3.45%
$65,841 $55,288
Jun 14, 6 PM $0.000112
-2.61%
$65,841 $52,867
Jun 14, 5 PM $0.000113
-2.59%
$66,429 $55,879
Jun 14, 4 PM $0.000112
-0.88%
$65,841 $53,065
Jun 14, 3 PM $0.000114
-2.56%
$67,017 $55,464
Jun 14, 2 PM $0.00012
+0.00%
$70,544 $57,334
Jun 14, 1 PM $0.000121
+6.14%
$71,132 $60,504
Jun 14, 12 PM $0.000118
-2.48%
$69,368 $56,602
Jun 14, 11 AM $0.000119
+0.00%
$69,956 $59,286
Jun 14, 10 AM $0.000121
+0.00%
$71,132 $58,530