Broak on Base Historical Data

BROAK Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000201
+0.00%
$ 138,690 $ 54,700
May 9, 6 PM $ 0.000207
+3.50%
$ 142,830 $ 53,306
May 9, 5 PM $ 0.000202
+0.50%
$ 139,380 $ 52,013
May 9, 4 PM $ 0.000197
-4.83%
$ 135,930 $ 53,255
May 9, 3 PM $ 0.000198
+0.00%
$ 136,620 $ 54,597
May 9, 2 PM $ 0.000207
+2.48%
$ 142,830 $ 52,298
May 9, 1 PM $ 0.000193
-3.50%
$ 133,170 $ 52,733
May 9, 12 PM $ 0.0002
+2.04%
$ 138,000 $ 52,243
May 9, 11 AM $ 0.000204
+1.49%
$ 140,760 $ 51,722
May 9, 10 AM $ 0.000201
-0.99%
$ 138,690 $ 51,227
May 9, 9 AM $ 0.000206
+0.98%
$ 142,140 $ 52,657
May 9, 8 AM $ 0.000206
-2.83%
$ 142,140 $ 52,905
May 9, 7 AM $ 0.000207
-3.27%
$ 142,830 $ 53,981
May 9, 6 AM $ 0.000209
-2.34%
$ 144,210 $ 54,271
May 9, 5 AM $ 0.000203
-3.33%
$ 140,070 $ 54,413
May 9, 4 AM $ 0.000212
+1.92%
$ 146,280 $ 53,494
May 9, 3 AM $ 0.000204
+0.00%
$ 140,760 $ 52,325
May 9, 2 AM $ 0.0002
-0.50%
$ 138,000 $ 49,416
May 9, 1 AM $ 0.000205
-0.97%
$ 141,450 $ 48,914
May 9, 12 AM $ 0.000207
+1.97%
$ 142,830 $ 50,261
May 8, 11 PM $ 0.000206
+0.49%
$ 142,140 $ 49,302
May 8, 10 PM $ 0.000202
-5.61%
$ 139,380 $ 49,700
May 8, 9 PM $ 0.000213
+1.43%
$ 146,970 $ 50,485
May 8, 8 PM $ 0.000201
-3.37%
$ 138,690 $ 47,733
May 8, 7 PM $ 0.000208
+0.48%
$ 143,520 $ 49,648
May 8, 6 PM $ 0.000207
-1.43%
$ 142,830 $ 48,225
May 8, 5 PM $ 0.000201
-6.07%
$ 138,690 $ 48,816
May 8, 4 PM $ 0.000207
+1.47%
$ 142,830 $ 48,166
May 8, 3 PM $ 0.000205
-0.97%
$ 141,450 $ 45,237
May 8, 2 PM $ 0.000208
+2.97%
$ 143,520 $ 45,205
May 8, 1 PM $ 0.000202
-4.27%
$ 139,380 $ 44,603
May 8, 12 PM $ 0.000212
+1.92%
$ 146,280 $ 46,401
May 8, 11 AM $ 0.000201
-4.74%
$ 138,690 $ 43,657
May 8, 5 AM $ 0.000232
+0.43%
$ 160,080 $ 47,690
May 8, 4 AM $ 0.000235
+1.73%
$ 162,150 $ 48,933
May 8, 3 AM $ 0.000231
-0.43%
$ 159,390 $ 48,611
May 8, 2 AM $ 0.000232
+2.65%
$ 160,080 $ 49,348
May 8, 1 AM $ 0.000235
+2.17%
$ 162,150 $ 48,052
May 8, 12 AM $ 0.000233
-1.69%
$ 160,770 $ 49,844
May 7, 11 PM $ 0.000226
-0.88%
$ 155,940 $ 50,767
May 7, 10 PM $ 0.000235
+3.52%
$ 162,150 $ 48,491
May 7, 9 PM $ 0.000231
+0.00%
$ 159,390 $ 48,158
May 7, 8 PM $ 0.000228
-2.56%
$ 157,320 $ 48,100
May 7, 7 PM $ 0.000234
-0.85%
$ 161,460 $ 49,543
May 7, 6 PM $ 0.000236
+4.89%
$ 162,840 $ 50,376
May 7, 5 PM $ 0.000225
-2.17%
$ 155,250 $ 49,655
May 7, 4 PM $ 0.000228
-4.20%
$ 157,320 $ 50,919
May 7, 3 PM $ 0.000229
+1.33%
$ 158,010 $ 53,792
May 7, 2 PM $ 0.000237
+5.33%
$ 163,530 $ 53,370
May 7, 1 PM $ 0.000235
+3.52%
$ 162,150 $ 52,184