Broak on Base Historical Data

BROAK Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000238
+2.15%
$ 164,220 $ 52,814
May 7, 11 AM $ 0.000233
+2.19%
$ 160,770 $ 54,086
May 7, 10 AM $ 0.000232
-1.69%
$ 160,080 $ 53,420
May 7, 9 AM $ 0.000236
+0.00%
$ 162,840 $ 55,282
May 7, 8 AM $ 0.000227
-2.58%
$ 156,630 $ 54,516
May 7, 7 AM $ 0.000234
+0.43%
$ 161,460 $ 54,907
May 7, 6 AM $ 0.000231
-1.70%
$ 159,390 $ 55,108
May 7, 5 AM $ 0.000235
+0.00%
$ 162,150 $ 55,227
May 7, 4 AM $ 0.000233
-0.43%
$ 160,770 $ 55,112
May 7, 3 AM $ 0.000235
-0.84%
$ 162,150 $ 55,466
May 7, 2 AM $ 0.000232
+0.87%
$ 160,080 $ 56,706
May 7, 1 AM $ 0.000225
-0.44%
$ 155,250 $ 54,574
May 7, 12 AM $ 0.000231
+1.32%
$ 159,390 $ 53,039
May 6, 11 PM $ 0.000235
-1.26%
$ 162,150 $ 52,952
May 6, 10 PM $ 0.000236
+4.42%
$ 162,840 $ 55,057
May 6, 9 PM $ 0.000235
+1.73%
$ 162,150 $ 52,518
May 6, 8 PM $ 0.000237
+0.85%
$ 163,530 $ 54,447
May 6, 7 PM $ 0.000233
+2.64%
$ 160,770 $ 54,819
May 6, 6 PM $ 0.000233
+1.30%
$ 160,770 $ 54,538
May 6, 5 PM $ 0.000235
+0.00%
$ 162,150 $ 55,048
May 6, 4 PM $ 0.00023
-0.43%
$ 158,700 $ 55,715
May 6, 3 PM $ 0.000238
+1.71%
$ 164,220 $ 54,004
May 6, 2 PM $ 0.000232
+2.20%
$ 160,080 $ 54,983
May 6, 1 PM $ 0.00023
-1.29%
$ 158,700 $ 53,479
May 6, 12 PM $ 0.000229
-3.38%
$ 158,010 $ 55,171
May 6, 11 AM $ 0.000232
+0.00%
$ 160,080 $ 56,748
May 6, 10 AM $ 0.000232
-1.28%
$ 160,080 $ 55,271
May 6, 9 AM $ 0.000232
+3.11%
$ 160,080 $ 55,990
May 6, 8 AM $ 0.00023
-1.29%
$ 158,700 $ 54,456
May 6, 7 AM $ 0.000226
-4.24%
$ 155,940 $ 56,858
May 6, 6 AM $ 0.00023
-2.54%
$ 158,700 $ 57,298
May 6, 5 AM $ 0.000233
-2.10%
$ 160,770 $ 57,018
May 6, 4 AM $ 0.000229
-3.78%
$ 158,010 $ 58,009
May 6, 3 AM $ 0.000233
-1.27%
$ 160,770 $ 57,294
May 6, 2 AM $ 0.000236
+3.51%
$ 162,840 $ 56,554
May 6, 1 AM $ 0.00023
-1.71%
$ 158,700 $ 55,117
May 6, 12 AM $ 0.00023
-2.54%
$ 158,700 $ 56,153
May 5, 11 PM $ 0.000233
-0.85%
$ 160,770 $ 57,138
May 5, 10 PM $ 0.000238
+4.39%
$ 164,220 $ 58,275
May 5, 9 PM $ 0.000229
-0.87%
$ 158,010 $ 55,891
May 5, 8 PM $ 0.000238
+2.15%
$ 164,220 $ 56,354
May 5, 7 PM $ 0.000236
+3.51%
$ 162,840 $ 56,096
May 5, 6 PM $ 0.000229
-1.29%
$ 158,010 $ 53,706
May 5, 5 PM $ 0.000225
-4.26%
$ 155,250 $ 53,679
May 5, 4 PM $ 0.000233
+2.19%
$ 160,770 $ 53,510
May 5, 3 PM $ 0.000231
+1.32%
$ 159,390 $ 54,814
May 5, 2 PM $ 0.000231
+2.67%
$ 159,390 $ 53,827
May 5, 1 PM $ 0.000234
+3.08%
$ 161,460 $ 52,369
May 5, 12 PM $ 0.000228
+1.33%
$ 157,320 $ 51,798
May 5, 11 AM $ 0.000235
+2.62%
$ 162,150 $ 50,266