Broak on Base Historical Data

BROAK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.000119
+0.00%
$69,956 $58,829
Jun 14, 8 AM $0.000113
-5.83%
$66,429 $56,274
Jun 14, 7 AM $0.000121
+2.54%
$71,132 $59,244
Jun 14, 6 AM $0.000118
+5.36%
$69,368 $58,920
Jun 14, 5 AM $0.000116
-0.85%
$68,192 $56,287
Jun 14, 4 AM $0.000112
+0.00%
$65,841 $57,486
Jun 14, 3 AM $0.000111
-2.63%
$65,253 $58,041
Jun 14, 2 AM $0.000115
-3.36%
$67,605 $56,915
Jun 14, 1 AM $0.000116
+1.75%
$68,192 $59,512
Jun 13, 6 PM $0.000105
+2.94%
$61,726 $53,422
Jun 13, 5 PM $0.000101
-1.94%
$59,374 $55,288
Jun 13, 4 PM $0.000105
+2.94%
$61,726 $55,281
Jun 13, 3 PM $0.000105
-1.87%
$61,726 $55,315
Jun 13, 2 PM $0.000103
+1.98%
$60,550 $57,287
Jun 13, 1 PM $0.000104
+2.97%
$61,138 $54,122
Jun 13, 12 PM $0.000101
-4.72%
$59,374 $54,439
Jun 13, 11 AM $0.000104
+0.97%
$61,138 $56,661
Jun 13, 10 AM $0.000105
+5.00%
$61,726 $54,167
Jun 13, 9 AM $0.000107
+0.94%
$62,902 $52,656
Jun 13, 8 AM $0.000105
+0.00%
$61,726 $56,304
Jun 13, 7 AM $0.000105
+0.96%
$61,726 $53,065
Jun 13, 6 AM $0.000106
+2.91%
$62,314 $52,795
Jun 13, 5 AM $0.000103
-2.83%
$60,550 $52,884
Jun 13, 4 AM $0.000105
+0.96%
$61,726 $54,944
Jun 13, 3 AM $0.000104
+5.05%
$61,138 $53,628
Jun 13, 2 AM $0.000098
-4.85%
$57,611 $54,709
Jun 13, 1 AM $0.000103
-2.83%
$60,550 $54,124
Jun 13, 12 AM $0.000107
+4.90%
$62,902 $53,839
Jun 12, 11 PM $0.000105
+2.94%
$61,726 $53,669
Jun 12, 10 PM $0.000105
+6.06%
$61,726 $53,682
Jun 12, 9 PM $0.000102
-4.67%
$59,962 $52,152
Jun 12, 8 PM $0.000102
-4.67%
$59,962 $55,387
Jun 12, 7 PM $0.000107
+1.90%
$62,902 $52,848
Jun 12, 6 PM $0.000102
+0.00%
$59,962 $53,090
Jun 12, 5 PM $0.000105
-0.94%
$61,726 $52,293
Jun 12, 4 PM $0.000099
-5.71%
$58,199 $54,621
Jun 12, 3 PM $0.000101
-1.94%
$59,374 $53,400
Jun 12, 2 PM $0.000107
+4.90%
$62,902 $53,832
Jun 12, 1 PM $0.000105
+2.94%
$61,726 $51,142
Jun 12, 12 PM $0.000107
+9.18%
$62,902 $52,170
Jun 12, 11 AM $0.0001
+2.04%
$58,787 $49,392
Jun 12, 10 AM $0.000099
-3.88%
$58,199 $54,238
Jun 12, 9 AM $0.000105
-0.94%
$61,726 $51,719
Jun 12, 8 AM $0.000104
-1.89%
$61,138 $55,846
Jun 12, 7 AM $0.000105
+2.94%
$61,726 $55,718
Jun 12, 6 AM $0.000099
-2.94%
$58,199 $52,817
Jun 12, 5 AM $0.000104
-0.95%
$61,138 $54,572
Jun 12, 4 AM $0.000101
-3.81%
$59,374 $55,078
Jun 12, 3 AM $0.000105
+3.96%
$61,726 $56,409
Jun 12, 2 AM $0.000104
+1.96%
$61,138 $53,179