Broak on Base Historical Data

BROAK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000119
+0.00%
$ 69,956 $ 58,829
Jun 14, 8 AM $ 0.000113
-5.83%
$ 66,429 $ 56,274
Jun 14, 7 AM $ 0.000121
+2.54%
$ 71,132 $ 59,244
Jun 14, 6 AM $ 0.000118
+5.36%
$ 69,368 $ 58,920
Jun 14, 5 AM $ 0.000116
-0.85%
$ 68,192 $ 56,287
Jun 14, 4 AM $ 0.000112
+0.00%
$ 65,841 $ 57,486
Jun 14, 3 AM $ 0.000111
-2.63%
$ 65,253 $ 58,041
Jun 14, 2 AM $ 0.000115
-3.36%
$ 67,605 $ 56,915
Jun 14, 1 AM $ 0.000116
+1.75%
$ 68,192 $ 59,512
Jun 13, 6 PM $ 0.000105
+2.94%
$ 61,726 $ 53,422
Jun 13, 5 PM $ 0.000101
-1.94%
$ 59,374 $ 55,288
Jun 13, 4 PM $ 0.000105
+2.94%
$ 61,726 $ 55,281
Jun 13, 3 PM $ 0.000105
-1.87%
$ 61,726 $ 55,315
Jun 13, 2 PM $ 0.000103
+1.98%
$ 60,550 $ 57,287
Jun 13, 1 PM $ 0.000104
+2.97%
$ 61,138 $ 54,122
Jun 13, 12 PM $ 0.000101
-4.72%
$ 59,374 $ 54,439
Jun 13, 11 AM $ 0.000104
+0.97%
$ 61,138 $ 56,661
Jun 13, 10 AM $ 0.000105
+5.00%
$ 61,726 $ 54,167
Jun 13, 9 AM $ 0.000107
+0.94%
$ 62,902 $ 52,656
Jun 13, 8 AM $ 0.000105
+0.00%
$ 61,726 $ 56,304
Jun 13, 7 AM $ 0.000105
+0.96%
$ 61,726 $ 53,065
Jun 13, 6 AM $ 0.000106
+2.91%
$ 62,314 $ 52,795
Jun 13, 5 AM $ 0.000103
-2.83%
$ 60,550 $ 52,884
Jun 13, 4 AM $ 0.000105
+0.96%
$ 61,726 $ 54,944
Jun 13, 3 AM $ 0.000104
+5.05%
$ 61,138 $ 53,628
Jun 13, 2 AM $ 0.000098
-4.85%
$ 57,611 $ 54,709
Jun 13, 1 AM $ 0.000103
-2.83%
$ 60,550 $ 54,124
Jun 13, 12 AM $ 0.000107
+4.90%
$ 62,902 $ 53,839
Jun 12, 11 PM $ 0.000105
+2.94%
$ 61,726 $ 53,669
Jun 12, 10 PM $ 0.000105
+6.06%
$ 61,726 $ 53,682
Jun 12, 9 PM $ 0.000102
-4.67%
$ 59,962 $ 52,152
Jun 12, 8 PM $ 0.000102
-4.67%
$ 59,962 $ 55,387
Jun 12, 7 PM $ 0.000107
+1.90%
$ 62,902 $ 52,848
Jun 12, 6 PM $ 0.000102
+0.00%
$ 59,962 $ 53,090
Jun 12, 5 PM $ 0.000105
-0.94%
$ 61,726 $ 52,293
Jun 12, 4 PM $ 0.000099
-5.71%
$ 58,199 $ 54,621
Jun 12, 3 PM $ 0.000101
-1.94%
$ 59,374 $ 53,400
Jun 12, 2 PM $ 0.000107
+4.90%
$ 62,902 $ 53,832
Jun 12, 1 PM $ 0.000105
+2.94%
$ 61,726 $ 51,142
Jun 12, 12 PM $ 0.000107
+9.18%
$ 62,902 $ 52,170
Jun 12, 11 AM $ 0.0001
+2.04%
$ 58,787 $ 49,392
Jun 12, 10 AM $ 0.000099
-3.88%
$ 58,199 $ 54,238
Jun 12, 9 AM $ 0.000105
-0.94%
$ 61,726 $ 51,719
Jun 12, 8 AM $ 0.000104
-1.89%
$ 61,138 $ 55,846
Jun 12, 7 AM $ 0.000105
+2.94%
$ 61,726 $ 55,718
Jun 12, 6 AM $ 0.000099
-2.94%
$ 58,199 $ 52,817
Jun 12, 5 AM $ 0.000104
-0.95%
$ 61,138 $ 54,572
Jun 12, 4 AM $ 0.000101
-3.81%
$ 59,374 $ 55,078
Jun 12, 3 AM $ 0.000105
+3.96%
$ 61,726 $ 56,409
Jun 12, 2 AM $ 0.000104
+1.96%
$ 61,138 $ 53,179