Broak on Base Historical Data

BROAK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000101
-0.98%
$ 59,374 $ 55,474
Jun 12, 12 AM $ 0.000105
-0.94%
$ 61,726 $ 53,635
Jun 11, 11 PM $ 0.000106
+2.91%
$ 62,314 $ 54,632
Jun 11, 10 PM $ 0.000106
+0.00%
$ 62,314 $ 50,699
Jun 11, 9 PM $ 0.000103
-3.74%
$ 60,550 $ 54,166
Jun 11, 8 PM $ 0.000105
+3.96%
$ 61,726 $ 55,566
Jun 11, 7 PM $ 0.000106
+3.92%
$ 62,314 $ 52,883
Jun 11, 6 PM $ 0.000098
-3.92%
$ 57,611 $ 51,145
Jun 11, 5 PM $ 0.000101
+0.00%
$ 59,374 $ 51,032
Jun 11, 4 PM $ 0.000098
-2.00%
$ 57,611 $ 55,384
Jun 11, 3 PM $ 0.000105
+0.00%
$ 61,726 $ 54,278
Jun 11, 2 PM $ 0.000105
+1.94%
$ 61,726 $ 56,397
Jun 11, 1 PM $ 0.000103
-2.83%
$ 60,550 $ 56,051
Jun 11, 12 PM $ 0.000105
+1.94%
$ 61,726 $ 58,166
Jun 11, 11 AM $ 0.000106
+4.95%
$ 62,314 $ 54,345
Jun 11, 10 AM $ 0.000103
+5.10%
$ 60,550 $ 54,914
Jun 11, 9 AM $ 0.000103
+0.98%
$ 60,550 $ 52,595
Jun 11, 8 AM $ 0.000104
+0.00%
$ 61,138 $ 55,844
Jun 11, 7 AM $ 0.000106
+1.92%
$ 62,314 $ 57,708
Jun 11, 6 AM $ 0.000105
+1.94%
$ 61,726 $ 57,152
Jun 11, 5 AM $ 0.0001
-1.96%
$ 58,787 $ 54,658
Jun 11, 4 AM $ 0.000099
-4.81%
$ 58,199 $ 54,270
Jun 11, 3 AM $ 0.000105
+0.96%
$ 61,726 $ 54,334
Jun 11, 2 AM $ 0.000101
+0.00%
$ 59,374 $ 55,321
Jun 11, 1 AM $ 0.000105
+1.94%
$ 61,726 $ 52,848
Jun 11, 12 AM $ 0.000102
-3.77%
$ 59,962 $ 54,028
Jun 10, 11 PM $ 0.000102
-1.92%
$ 59,962 $ 56,591
Jun 10, 10 PM $ 0.000103
-1.90%
$ 60,550 $ 55,798
Jun 10, 9 PM $ 0.000102
+0.00%
$ 59,962 $ 55,699
Jun 10, 8 PM $ 0.000103
-1.90%
$ 60,550 $ 54,455
Jun 10, 7 PM $ 0.000106
+4.95%
$ 62,314 $ 57,416
Jun 10, 6 PM $ 0.000105
-0.94%
$ 61,726 $ 53,388
Jun 10, 5 PM $ 0.000106
+7.07%
$ 62,314 $ 52,233
Jun 10, 4 PM $ 0.000099
-4.81%
$ 58,199 $ 53,731
Jun 10, 3 PM $ 0.000099
+0.00%
$ 58,199 $ 56,909
Jun 10, 2 PM $ 0.0001
-2.91%
$ 58,787 $ 53,771
Jun 10, 1 PM $ 0.000105
+3.96%
$ 61,726 $ 55,262
Jun 10, 12 PM $ 0.000099
-1.98%
$ 58,199 $ 55,673
Jun 10, 11 AM $ 0.000104
+1.96%
$ 61,138 $ 55,437
Jun 10, 10 AM $ 0.0001
-0.99%
$ 58,787 $ 55,605
Jun 10, 9 AM $ 0.000101
-3.81%
$ 59,374 $ 55,092
Jun 10, 8 AM $ 0.0001
+2.04%
$ 58,787 $ 56,673
Jun 10, 7 AM $ 0.000106
+6.00%
$ 62,314 $ 52,292
Jun 10, 6 AM $ 0.000106
+3.92%
$ 62,314 $ 52,888
Jun 10, 5 AM $ 0.000103
+0.00%
$ 60,550 $ 52,725
Jun 10, 4 AM $ 0.000106
+6.00%
$ 62,314 $ 54,359
Jun 10, 3 AM $ 0.0001
-0.99%
$ 58,787 $ 52,906
Jun 10, 2 AM $ 0.000101
-2.88%
$ 59,374 $ 53,357
Jun 10, 1 AM $ 0.000101
-2.88%
$ 59,374 $ 55,148
Jun 10, 12 AM $ 0.000099
-2.94%
$ 58,199 $ 52,931