Broak on Base Historical Data

BROAK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.000101
-0.98%
$59,374 $55,474
Jun 12, 12 AM $0.000105
-0.94%
$61,726 $53,635
Jun 11, 11 PM $0.000106
+2.91%
$62,314 $54,632
Jun 11, 10 PM $0.000106
+0.00%
$62,314 $50,699
Jun 11, 9 PM $0.000103
-3.74%
$60,550 $54,166
Jun 11, 8 PM $0.000105
+3.96%
$61,726 $55,566
Jun 11, 7 PM $0.000106
+3.92%
$62,314 $52,883
Jun 11, 6 PM $0.000098
-3.92%
$57,611 $51,145
Jun 11, 5 PM $0.000101
+0.00%
$59,374 $51,032
Jun 11, 4 PM $0.000098
-2.00%
$57,611 $55,384
Jun 11, 3 PM $0.000105
+0.00%
$61,726 $54,278
Jun 11, 2 PM $0.000105
+1.94%
$61,726 $56,397
Jun 11, 1 PM $0.000103
-2.83%
$60,550 $56,051
Jun 11, 12 PM $0.000105
+1.94%
$61,726 $58,166
Jun 11, 11 AM $0.000106
+4.95%
$62,314 $54,345
Jun 11, 10 AM $0.000103
+5.10%
$60,550 $54,914
Jun 11, 9 AM $0.000103
+0.98%
$60,550 $52,595
Jun 11, 8 AM $0.000104
+0.00%
$61,138 $55,844
Jun 11, 7 AM $0.000106
+1.92%
$62,314 $57,708
Jun 11, 6 AM $0.000105
+1.94%
$61,726 $57,152
Jun 11, 5 AM $0.0001
-1.96%
$58,787 $54,658
Jun 11, 4 AM $0.000099
-4.81%
$58,199 $54,270
Jun 11, 3 AM $0.000105
+0.96%
$61,726 $54,334
Jun 11, 2 AM $0.000101
+0.00%
$59,374 $55,321
Jun 11, 1 AM $0.000105
+1.94%
$61,726 $52,848
Jun 11, 12 AM $0.000102
-3.77%
$59,962 $54,028
Jun 10, 11 PM $0.000102
-1.92%
$59,962 $56,591
Jun 10, 10 PM $0.000103
-1.90%
$60,550 $55,798
Jun 10, 9 PM $0.000102
+0.00%
$59,962 $55,699
Jun 10, 8 PM $0.000103
-1.90%
$60,550 $54,455
Jun 10, 7 PM $0.000106
+4.95%
$62,314 $57,416
Jun 10, 6 PM $0.000105
-0.94%
$61,726 $53,388
Jun 10, 5 PM $0.000106
+7.07%
$62,314 $52,233
Jun 10, 4 PM $0.000099
-4.81%
$58,199 $53,731
Jun 10, 3 PM $0.000099
+0.00%
$58,199 $56,909
Jun 10, 2 PM $0.0001
-2.91%
$58,787 $53,771
Jun 10, 1 PM $0.000105
+3.96%
$61,726 $55,262
Jun 10, 12 PM $0.000099
-1.98%
$58,199 $55,673
Jun 10, 11 AM $0.000104
+1.96%
$61,138 $55,437
Jun 10, 10 AM $0.0001
-0.99%
$58,787 $55,605
Jun 10, 9 AM $0.000101
-3.81%
$59,374 $55,092
Jun 10, 8 AM $0.0001
+2.04%
$58,787 $56,673
Jun 10, 7 AM $0.000106
+6.00%
$62,314 $52,292
Jun 10, 6 AM $0.000106
+3.92%
$62,314 $52,888
Jun 10, 5 AM $0.000103
+0.00%
$60,550 $52,725
Jun 10, 4 AM $0.000106
+6.00%
$62,314 $54,359
Jun 10, 3 AM $0.0001
-0.99%
$58,787 $52,906
Jun 10, 2 AM $0.000101
-2.88%
$59,374 $53,357
Jun 10, 1 AM $0.000101
-2.88%
$59,374 $55,148
Jun 10, 12 AM $0.000099
-2.94%
$58,199 $52,931