Broak on Base Historical Data

BROAK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000101
-3.81%
$ 59,374 $ 55,232
Jun 9, 10 PM $ 0.000106
+1.92%
$ 62,314 $ 55,657
Jun 9, 9 PM $ 0.000104
+2.97%
$ 61,138 $ 56,094
Jun 9, 8 PM $ 0.000101
-0.98%
$ 59,374 $ 55,423
Jun 9, 7 PM $ 0.000106
+4.95%
$ 62,314 $ 54,794
Jun 9, 6 PM $ 0.000098
-7.55%
$ 57,611 $ 55,915
Jun 9, 5 PM $ 0.000105
+0.96%
$ 61,726 $ 57,285
Jun 9, 4 PM $ 0.000101
-3.81%
$ 59,374 $ 58,218
Jun 9, 3 PM $ 0.000098
-5.77%
$ 57,611 $ 57,776
Jun 9, 2 PM $ 0.000105
+7.14%
$ 61,726 $ 57,498
Jun 9, 1 PM $ 0.000102
+3.03%
$ 59,962 $ 54,584
Jun 9, 12 PM $ 0.000105
+0.00%
$ 61,726 $ 53,793
Jun 9, 11 AM $ 0.0001
-3.85%
$ 58,787 $ 57,961
Jun 9, 10 AM $ 0.000104
+1.96%
$ 61,138 $ 58,086
Jun 9, 9 AM $ 0.000101
+1.00%
$ 59,374 $ 56,680
Jun 9, 8 AM $ 0.000098
-4.85%
$ 57,611 $ 56,601
Jun 9, 7 AM $ 0.000102
-3.77%
$ 59,962 $ 56,469
Jun 9, 6 AM $ 0.000102
-3.77%
$ 59,962 $ 58,653
Jun 9, 5 AM $ 0.000103
+3.00%
$ 60,550 $ 58,526
Jun 9, 4 AM $ 0.000099
-4.81%
$ 58,199 $ 55,587
Jun 9, 3 AM $ 0.000106
+1.92%
$ 62,314 $ 55,937
Jun 9, 2 AM $ 0.000104
+2.97%
$ 61,138 $ 57,890
Jun 9, 1 AM $ 0.000105
+1.94%
$ 61,726 $ 58,715
Jun 9, 12 AM $ 0.000103
-0.96%
$ 60,550 $ 60,537
Jun 8, 11 PM $ 0.000104
+0.97%
$ 61,138 $ 59,363
Jun 8, 10 PM $ 0.000104
+4.00%
$ 61,138 $ 59,947
Jun 8, 9 PM $ 0.000098
-5.77%
$ 57,611 $ 57,979
Jun 8, 8 PM $ 0.000104
+1.96%
$ 61,138 $ 59,502
Jun 8, 7 PM $ 0.000103
+3.00%
$ 60,550 $ 58,551
Jun 8, 6 PM $ 0.000103
+0.98%
$ 60,550 $ 55,286
Jun 8, 5 PM $ 0.000103
+4.04%
$ 60,550 $ 57,280
Jun 8, 4 PM $ 0.000104
+0.97%
$ 61,138 $ 54,171
Jun 8, 3 PM $ 0.000099
-5.71%
$ 58,199 $ 55,017
Jun 8, 2 PM $ 0.000102
+2.00%
$ 59,962 $ 56,749
Jun 8, 1 PM $ 0.000105
+5.00%
$ 61,726 $ 52,839
Jun 8, 12 PM $ 0.000101
-1.94%
$ 59,374 $ 52,640
Jun 8, 11 AM $ 0.000103
-0.96%
$ 60,550 $ 53,686
Jun 8, 10 AM $ 0.000103
+3.00%
$ 60,550 $ 54,792
Jun 8, 9 AM $ 0.000101
-1.94%
$ 59,374 $ 52,649
Jun 8, 8 AM $ 0.000102
+0.00%
$ 59,962 $ 51,048
Jun 8, 7 AM $ 0.000099
-5.71%
$ 58,199 $ 52,126
Jun 8, 6 AM $ 0.0001
-1.96%
$ 58,787 $ 55,237
Jun 8, 5 AM $ 0.0001
-5.66%
$ 58,787 $ 52,965
Jun 8, 4 AM $ 0.000101
-3.81%
$ 59,374 $ 55,582
Jun 8, 3 AM $ 0.000107
+1.90%
$ 62,902 $ 55,020
Jun 8, 2 AM $ 0.000107
+4.90%
$ 62,902 $ 54,003
Jun 8, 1 AM $ 0.000103
+3.00%
$ 60,550 $ 51,898
Jun 8, 12 AM $ 0.000104
-0.95%
$ 61,138 $ 49,778
Jun 7, 11 PM $ 0.000102
-0.97%
$ 59,962 $ 52,919
Jun 7, 10 PM $ 0.000098
+0.00%
$ 57,611 $ 51,276