Broak on Base Historical Data

BROAK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.000101
-3.81%
$59,374 $55,232
Jun 9, 10 PM $0.000106
+1.92%
$62,314 $55,657
Jun 9, 9 PM $0.000104
+2.97%
$61,138 $56,094
Jun 9, 8 PM $0.000101
-0.98%
$59,374 $55,423
Jun 9, 7 PM $0.000106
+4.95%
$62,314 $54,794
Jun 9, 6 PM $0.000098
-7.55%
$57,611 $55,915
Jun 9, 5 PM $0.000105
+0.96%
$61,726 $57,285
Jun 9, 4 PM $0.000101
-3.81%
$59,374 $58,218
Jun 9, 3 PM $0.000098
-5.77%
$57,611 $57,776
Jun 9, 2 PM $0.000105
+7.14%
$61,726 $57,498
Jun 9, 1 PM $0.000102
+3.03%
$59,962 $54,584
Jun 9, 12 PM $0.000105
+0.00%
$61,726 $53,793
Jun 9, 11 AM $0.0001
-3.85%
$58,787 $57,961
Jun 9, 10 AM $0.000104
+1.96%
$61,138 $58,086
Jun 9, 9 AM $0.000101
+1.00%
$59,374 $56,680
Jun 9, 8 AM $0.000098
-4.85%
$57,611 $56,601
Jun 9, 7 AM $0.000102
-3.77%
$59,962 $56,469
Jun 9, 6 AM $0.000102
-3.77%
$59,962 $58,653
Jun 9, 5 AM $0.000103
+3.00%
$60,550 $58,526
Jun 9, 4 AM $0.000099
-4.81%
$58,199 $55,587
Jun 9, 3 AM $0.000106
+1.92%
$62,314 $55,937
Jun 9, 2 AM $0.000104
+2.97%
$61,138 $57,890
Jun 9, 1 AM $0.000105
+1.94%
$61,726 $58,715
Jun 9, 12 AM $0.000103
-0.96%
$60,550 $60,537
Jun 8, 11 PM $0.000104
+0.97%
$61,138 $59,363
Jun 8, 10 PM $0.000104
+4.00%
$61,138 $59,947
Jun 8, 9 PM $0.000098
-5.77%
$57,611 $57,979
Jun 8, 8 PM $0.000104
+1.96%
$61,138 $59,502
Jun 8, 7 PM $0.000103
+3.00%
$60,550 $58,551
Jun 8, 6 PM $0.000103
+0.98%
$60,550 $55,286
Jun 8, 5 PM $0.000103
+4.04%
$60,550 $57,280
Jun 8, 4 PM $0.000104
+0.97%
$61,138 $54,171
Jun 8, 3 PM $0.000099
-5.71%
$58,199 $55,017
Jun 8, 2 PM $0.000102
+2.00%
$59,962 $56,749
Jun 8, 1 PM $0.000105
+5.00%
$61,726 $52,839
Jun 8, 12 PM $0.000101
-1.94%
$59,374 $52,640
Jun 8, 11 AM $0.000103
-0.96%
$60,550 $53,686
Jun 8, 10 AM $0.000103
+3.00%
$60,550 $54,792
Jun 8, 9 AM $0.000101
-1.94%
$59,374 $52,649
Jun 8, 8 AM $0.000102
+0.00%
$59,962 $51,048
Jun 8, 7 AM $0.000099
-5.71%
$58,199 $52,126
Jun 8, 6 AM $0.0001
-1.96%
$58,787 $55,237
Jun 8, 5 AM $0.0001
-5.66%
$58,787 $52,965
Jun 8, 4 AM $0.000101
-3.81%
$59,374 $55,582
Jun 8, 3 AM $0.000107
+1.90%
$62,902 $55,020
Jun 8, 2 AM $0.000107
+4.90%
$62,902 $54,003
Jun 8, 1 AM $0.000103
+3.00%
$60,550 $51,898
Jun 8, 12 AM $0.000104
-0.95%
$61,138 $49,778
Jun 7, 11 PM $0.000102
-0.97%
$59,962 $52,919
Jun 7, 10 PM $0.000098
+0.00%
$57,611 $51,276