Broak on Base Historical Data

BROAK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.000107
+7.00%
$62,902 $52,619
Jun 7, 8 PM $0.000098
-3.92%
$57,611 $54,306
Jun 7, 7 PM $0.000102
+4.08%
$59,962 $51,660
Jun 7, 6 PM $0.000099
-1.00%
$58,199 $50,300
Jun 7, 5 PM $0.000102
-0.97%
$59,962 $50,647
Jun 7, 4 PM $0.000101
-3.81%
$59,374 $51,846
Jun 7, 3 PM $0.000105
-0.94%
$61,726 $53,249
Jun 7, 2 PM $0.000103
+1.98%
$60,550 $54,619
Jun 7, 1 PM $0.000106
+3.92%
$62,314 $50,523
Jun 7, 12 PM $0.000104
-0.95%
$61,138 $51,199
Jun 7, 11 AM $0.000103
-1.90%
$60,550 $55,253
Jun 7, 10 AM $0.000105
+6.06%
$61,726 $54,515
Jun 7, 9 AM $0.000103
-0.96%
$60,550 $52,001
Jun 7, 8 AM $0.000106
+1.92%
$62,314 $55,651
Jun 7, 7 AM $0.000101
-2.88%
$59,374 $55,644
Jun 7, 6 AM $0.000105
+6.06%
$61,726 $55,755
Jun 7, 5 AM $0.0001
-0.99%
$58,787 $52,374
Jun 7, 4 AM $0.000106
+1.92%
$62,314 $52,210
Jun 7, 3 AM $0.000104
-1.89%
$61,138 $53,740
Jun 7, 2 AM $0.000104
+6.12%
$61,138 $55,555
Jun 7, 1 AM $0.000102
-1.92%
$59,962 $52,347
Jun 7, 12 AM $0.000099
-4.81%
$58,199 $55,316
Jun 6, 11 PM $0.0001
-1.96%
$58,787 $54,262
Jun 6, 10 PM $0.000102
-1.92%
$59,962 $54,114
Jun 6, 9 PM $0.000103
+0.00%
$60,550 $55,014
Jun 6, 8 PM $0.000106
+0.00%
$62,314 $54,086
Jun 6, 7 PM $0.000102
-0.97%
$59,962 $55,340
Jun 6, 6 PM $0.000098
-2.00%
$57,611 $52,190
Jun 6, 5 PM $0.000098
-6.67%
$57,611 $52,080
Jun 6, 4 PM $0.000105
+0.00%
$61,726 $54,647
Jun 6, 3 PM $0.0001
-4.76%
$58,787 $55,264
Jun 6, 2 PM $0.000106
+7.07%
$62,314 $54,036
Jun 6, 1 PM $0.000103
+0.00%
$60,550 $52,270
Jun 6, 12 PM $0.000101
+1.00%
$59,374 $52,771
Jun 6, 11 AM $0.000105
+3.96%
$61,726 $52,344
Jun 6, 10 AM $0.000105
+2.94%
$61,726 $50,439
Jun 6, 9 AM $0.000099
-4.81%
$58,199 $51,234
Jun 6, 8 AM $0.000102
+0.99%
$59,962 $50,814
Jun 6, 7 AM $0.000105
+7.14%
$61,726 $49,772
Jun 6, 6 AM $0.0001
+1.01%
$58,787 $47,727
Jun 6, 5 AM $0.000098
-6.67%
$57,611 $49,893
Jun 6, 4 AM $0.000106
+4.95%
$62,314 $51,464
Jun 6, 3 AM $0.000106
+3.92%
$62,314 $50,239
Jun 6, 2 AM $0.000104
+0.00%
$61,138 $48,983
Jun 6, 1 AM $0.000103
-1.90%
$60,550 $48,381
Jun 6, 12 AM $0.000106
+4.95%
$62,314 $49,833
Jun 5, 11 PM $0.000104
+6.12%
$61,138 $48,305
Jun 5, 10 PM $0.000102
+2.00%
$59,962 $44,915
Jun 5, 9 PM $0.000098
-4.85%
$57,611 $45,917
Jun 5, 8 PM $0.0001
+2.04%
$58,787 $45,029