Broak on Base Historical Data

BROAK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000107
+7.00%
$ 62,902 $ 52,619
Jun 7, 8 PM $ 0.000098
-3.92%
$ 57,611 $ 54,306
Jun 7, 7 PM $ 0.000102
+4.08%
$ 59,962 $ 51,660
Jun 7, 6 PM $ 0.000099
-1.00%
$ 58,199 $ 50,300
Jun 7, 5 PM $ 0.000102
-0.97%
$ 59,962 $ 50,647
Jun 7, 4 PM $ 0.000101
-3.81%
$ 59,374 $ 51,846
Jun 7, 3 PM $ 0.000105
-0.94%
$ 61,726 $ 53,249
Jun 7, 2 PM $ 0.000103
+1.98%
$ 60,550 $ 54,619
Jun 7, 1 PM $ 0.000106
+3.92%
$ 62,314 $ 50,523
Jun 7, 12 PM $ 0.000104
-0.95%
$ 61,138 $ 51,199
Jun 7, 11 AM $ 0.000103
-1.90%
$ 60,550 $ 55,253
Jun 7, 10 AM $ 0.000105
+6.06%
$ 61,726 $ 54,515
Jun 7, 9 AM $ 0.000103
-0.96%
$ 60,550 $ 52,001
Jun 7, 8 AM $ 0.000106
+1.92%
$ 62,314 $ 55,651
Jun 7, 7 AM $ 0.000101
-2.88%
$ 59,374 $ 55,644
Jun 7, 6 AM $ 0.000105
+6.06%
$ 61,726 $ 55,755
Jun 7, 5 AM $ 0.0001
-0.99%
$ 58,787 $ 52,374
Jun 7, 4 AM $ 0.000106
+1.92%
$ 62,314 $ 52,210
Jun 7, 3 AM $ 0.000104
-1.89%
$ 61,138 $ 53,740
Jun 7, 2 AM $ 0.000104
+6.12%
$ 61,138 $ 55,555
Jun 7, 1 AM $ 0.000102
-1.92%
$ 59,962 $ 52,347
Jun 7, 12 AM $ 0.000099
-4.81%
$ 58,199 $ 55,316
Jun 6, 11 PM $ 0.0001
-1.96%
$ 58,787 $ 54,262
Jun 6, 10 PM $ 0.000102
-1.92%
$ 59,962 $ 54,114
Jun 6, 9 PM $ 0.000103
+0.00%
$ 60,550 $ 55,014
Jun 6, 8 PM $ 0.000106
+0.00%
$ 62,314 $ 54,086
Jun 6, 7 PM $ 0.000102
-0.97%
$ 59,962 $ 55,340
Jun 6, 6 PM $ 0.000098
-2.00%
$ 57,611 $ 52,190
Jun 6, 5 PM $ 0.000098
-6.67%
$ 57,611 $ 52,080
Jun 6, 4 PM $ 0.000105
+0.00%
$ 61,726 $ 54,647
Jun 6, 3 PM $ 0.0001
-4.76%
$ 58,787 $ 55,264
Jun 6, 2 PM $ 0.000106
+7.07%
$ 62,314 $ 54,036
Jun 6, 1 PM $ 0.000103
+0.00%
$ 60,550 $ 52,270
Jun 6, 12 PM $ 0.000101
+1.00%
$ 59,374 $ 52,771
Jun 6, 11 AM $ 0.000105
+3.96%
$ 61,726 $ 52,344
Jun 6, 10 AM $ 0.000105
+2.94%
$ 61,726 $ 50,439
Jun 6, 9 AM $ 0.000099
-4.81%
$ 58,199 $ 51,234
Jun 6, 8 AM $ 0.000102
+0.99%
$ 59,962 $ 50,814
Jun 6, 7 AM $ 0.000105
+7.14%
$ 61,726 $ 49,772
Jun 6, 6 AM $ 0.0001
+1.01%
$ 58,787 $ 47,727
Jun 6, 5 AM $ 0.000098
-6.67%
$ 57,611 $ 49,893
Jun 6, 4 AM $ 0.000106
+4.95%
$ 62,314 $ 51,464
Jun 6, 3 AM $ 0.000106
+3.92%
$ 62,314 $ 50,239
Jun 6, 2 AM $ 0.000104
+0.00%
$ 61,138 $ 48,983
Jun 6, 1 AM $ 0.000103
-1.90%
$ 60,550 $ 48,381
Jun 6, 12 AM $ 0.000106
+4.95%
$ 62,314 $ 49,833
Jun 5, 11 PM $ 0.000104
+6.12%
$ 61,138 $ 48,305
Jun 5, 10 PM $ 0.000102
+2.00%
$ 59,962 $ 44,915
Jun 5, 9 PM $ 0.000098
-4.85%
$ 57,611 $ 45,917
Jun 5, 8 PM $ 0.0001
+2.04%
$ 58,787 $ 45,029