Broak on Base Historical Data

BROAK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.000107
-4.46%
$62,902 $47,265
Jun 5, 6 PM $0.000115
+0.00%
$67,605 $48,990
Jun 5, 5 PM $0.000116
-0.85%
$68,192 $50,101
Jun 5, 4 PM $0.000117
+6.36%
$68,780 $51,194
Jun 5, 3 PM $0.000111
-5.13%
$65,253 $47,347
Jun 5, 2 PM $0.000117
-5.65%
$68,780 $50,842
Jun 5, 1 PM $0.000124
-1.59%
$72,895 $53,428
Jun 5, 12 PM $0.000124
+0.00%
$72,895 $54,988
Jun 5, 11 AM $0.000119
-1.65%
$69,956 $53,835
Jun 5, 10 AM $0.000127
+4.96%
$74,659 $54,215
Jun 5, 9 AM $0.000124
-2.36%
$72,895 $51,409
Jun 5, 8 AM $0.000126
+3.28%
$74,071 $52,766
Jun 5, 7 AM $0.000127
+6.72%
$74,659 $50,326
Jun 5, 6 AM $0.000123
+3.36%
$72,307 $49,209
Jun 5, 5 AM $0.000122
+0.00%
$71,720 $48,927
Jun 5, 4 AM $0.000122
-8.27%
$71,720 $50,027
Jun 5, 3 AM $0.000133
-1.48%
$78,186 $54,479
Jun 5, 2 AM $0.000138
+0.73%
$81,125 $53,668
Jun 5, 1 AM $0.000135
+1.50%
$79,362 $56,904
Jun 5, 12 AM $0.000133
-1.48%
$78,186 $54,289
Jun 4, 11 PM $0.000137
+1.48%
$80,538 $54,155
Jun 4, 10 PM $0.000135
+1.50%
$79,362 $53,673
Jun 4, 9 PM $0.000135
+1.50%
$79,362 $54,556
Jun 4, 8 PM $0.000132
+0.00%
$77,598 $54,900
Jun 4, 7 PM $0.000138
+0.73%
$81,125 $54,376
Jun 4, 6 PM $0.000133
+3.91%
$78,186 $56,843
Jun 4, 5 PM $0.000136
+4.62%
$79,950 $52,626
Jun 4, 4 PM $0.000136
+4.62%
$79,950 $53,546
Jun 4, 3 PM $0.000132
+0.00%
$77,598 $52,788
Jun 4, 2 PM $0.000132
-2.94%
$77,598 $53,869
Jun 4, 1 PM $0.000136
+2.26%
$79,950 $54,698
Jun 4, 12 PM $0.000132
-2.22%
$77,598 $53,301
Jun 4, 11 AM $0.000131
-2.96%
$77,010 $52,988
Jun 4, 10 AM $0.000136
+1.49%
$79,950 $53,782
Jun 4, 9 AM $0.000133
-2.92%
$78,186 $53,467
Jun 4, 8 AM $0.000132
+1.54%
$77,598 $54,090
Jun 4, 7 AM $0.000139
+5.30%
$81,713 $53,607
Jun 4, 6 AM $0.000131
-2.96%
$77,010 $50,601
Jun 4, 5 AM $0.000128
-4.48%
$75,247 $53,056
Jun 4, 4 AM $0.000134
+3.88%
$78,774 $50,605
Jun 4, 3 AM $0.000137
+6.20%
$80,538 $47,944
Jun 4, 2 AM $0.000139
+6.11%
$81,713 $47,613
Jun 4, 1 AM $0.000134
+3.08%
$78,774 $48,053
Jun 4, 12 AM $0.000137
+0.74%
$80,538 $48,596
Jun 3, 11 PM $0.000139
+6.11%
$81,713 $51,403
Jun 3, 10 PM $0.000136
+2.26%
$79,950 $48,129
Jun 3, 9 PM $0.000131
+0.00%
$77,010 $48,756
Jun 3, 8 PM $0.00013
-4.41%
$76,423 $46,728
Jun 3, 7 PM $0.000133
-0.75%
$78,186 $48,884
Jun 3, 6 PM $0.000138
+3.76%
$81,125 $48,320