Broak on Base Historical Data

BROAK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000107
-4.46%
$ 62,902 $ 47,265
Jun 5, 6 PM $ 0.000115
+0.00%
$ 67,605 $ 48,990
Jun 5, 5 PM $ 0.000116
-0.85%
$ 68,192 $ 50,101
Jun 5, 4 PM $ 0.000117
+6.36%
$ 68,780 $ 51,194
Jun 5, 3 PM $ 0.000111
-5.13%
$ 65,253 $ 47,347
Jun 5, 2 PM $ 0.000117
-5.65%
$ 68,780 $ 50,842
Jun 5, 1 PM $ 0.000124
-1.59%
$ 72,895 $ 53,428
Jun 5, 12 PM $ 0.000124
+0.00%
$ 72,895 $ 54,988
Jun 5, 11 AM $ 0.000119
-1.65%
$ 69,956 $ 53,835
Jun 5, 10 AM $ 0.000127
+4.96%
$ 74,659 $ 54,215
Jun 5, 9 AM $ 0.000124
-2.36%
$ 72,895 $ 51,409
Jun 5, 8 AM $ 0.000126
+3.28%
$ 74,071 $ 52,766
Jun 5, 7 AM $ 0.000127
+6.72%
$ 74,659 $ 50,326
Jun 5, 6 AM $ 0.000123
+3.36%
$ 72,307 $ 49,209
Jun 5, 5 AM $ 0.000122
+0.00%
$ 71,720 $ 48,927
Jun 5, 4 AM $ 0.000122
-8.27%
$ 71,720 $ 50,027
Jun 5, 3 AM $ 0.000133
-1.48%
$ 78,186 $ 54,479
Jun 5, 2 AM $ 0.000138
+0.73%
$ 81,125 $ 53,668
Jun 5, 1 AM $ 0.000135
+1.50%
$ 79,362 $ 56,904
Jun 5, 12 AM $ 0.000133
-1.48%
$ 78,186 $ 54,289
Jun 4, 11 PM $ 0.000137
+1.48%
$ 80,538 $ 54,155
Jun 4, 10 PM $ 0.000135
+1.50%
$ 79,362 $ 53,673
Jun 4, 9 PM $ 0.000135
+1.50%
$ 79,362 $ 54,556
Jun 4, 8 PM $ 0.000132
+0.00%
$ 77,598 $ 54,900
Jun 4, 7 PM $ 0.000138
+0.73%
$ 81,125 $ 54,376
Jun 4, 6 PM $ 0.000133
+3.91%
$ 78,186 $ 56,843
Jun 4, 5 PM $ 0.000136
+4.62%
$ 79,950 $ 52,626
Jun 4, 4 PM $ 0.000136
+4.62%
$ 79,950 $ 53,546
Jun 4, 3 PM $ 0.000132
+0.00%
$ 77,598 $ 52,788
Jun 4, 2 PM $ 0.000132
-2.94%
$ 77,598 $ 53,869
Jun 4, 1 PM $ 0.000136
+2.26%
$ 79,950 $ 54,698
Jun 4, 12 PM $ 0.000132
-2.22%
$ 77,598 $ 53,301
Jun 4, 11 AM $ 0.000131
-2.96%
$ 77,010 $ 52,988
Jun 4, 10 AM $ 0.000136
+1.49%
$ 79,950 $ 53,782
Jun 4, 9 AM $ 0.000133
-2.92%
$ 78,186 $ 53,467
Jun 4, 8 AM $ 0.000132
+1.54%
$ 77,598 $ 54,090
Jun 4, 7 AM $ 0.000139
+5.30%
$ 81,713 $ 53,607
Jun 4, 6 AM $ 0.000131
-2.96%
$ 77,010 $ 50,601
Jun 4, 5 AM $ 0.000128
-4.48%
$ 75,247 $ 53,056
Jun 4, 4 AM $ 0.000134
+3.88%
$ 78,774 $ 50,605
Jun 4, 3 AM $ 0.000137
+6.20%
$ 80,538 $ 47,944
Jun 4, 2 AM $ 0.000139
+6.11%
$ 81,713 $ 47,613
Jun 4, 1 AM $ 0.000134
+3.08%
$ 78,774 $ 48,053
Jun 4, 12 AM $ 0.000137
+0.74%
$ 80,538 $ 48,596
Jun 3, 11 PM $ 0.000139
+6.11%
$ 81,713 $ 51,403
Jun 3, 10 PM $ 0.000136
+2.26%
$ 79,950 $ 48,129
Jun 3, 9 PM $ 0.000131
+0.00%
$ 77,010 $ 48,756
Jun 3, 8 PM $ 0.00013
-4.41%
$ 76,423 $ 46,728
Jun 3, 7 PM $ 0.000133
-0.75%
$ 78,186 $ 48,884
Jun 3, 6 PM $ 0.000138
+3.76%
$ 81,125 $ 48,320