Broak on Base Historical Data

BROAK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.000137
+4.58%
$80,538 $48,236
Jun 3, 4 PM $0.00015
-0.66%
$88,180 $50,455
Jun 3, 3 PM $0.000143
-2.72%
$84,065 $52,978
Jun 3, 2 PM $0.000149
+4.93%
$87,592 $52,373
Jun 3, 1 PM $0.000146
+1.39%
$85,828 $50,243
Jun 3, 12 PM $0.000139
-2.80%
$81,713 $53,468
Jun 3, 11 AM $0.000147
+1.38%
$86,416 $51,736
Jun 3, 10 AM $0.000142
-3.40%
$83,477 $53,445
Jun 3, 9 AM $0.000141
-4.73%
$82,889 $53,356
Jun 3, 8 AM $0.000147
-0.68%
$86,416 $54,344
Jun 3, 7 AM $0.000148
+0.00%
$87,004 $55,535
Jun 3, 6 AM $0.000145
-0.68%
$85,241 $55,654
Jun 3, 5 AM $0.000143
-1.38%
$84,065 $54,546
Jun 3, 4 AM $0.000141
-4.08%
$82,889 $53,706
Jun 3, 3 AM $0.000147
+0.00%
$86,416 $55,045
Jun 3, 2 AM $0.000151
+5.59%
$88,768 $56,746
Jun 3, 1 AM $0.00015
+1.35%
$88,180 $55,173
Jun 3, 12 AM $0.000141
-5.37%
$82,889 $55,664
Jun 2, 11 PM $0.000149
+0.00%
$87,592 $55,455
Jun 2, 10 PM $0.000147
+0.00%
$86,416 $55,993
Jun 2, 9 PM $0.000141
-2.76%
$82,889 $55,562
Jun 2, 8 PM $0.000148
+4.96%
$87,004 $54,649
Jun 2, 7 PM $0.00015
+6.38%
$88,180 $51,931
Jun 2, 6 PM $0.000147
+1.38%
$86,416 $51,350
Jun 2, 5 PM $0.000148
-0.67%
$87,004 $55,189
Jun 2, 4 PM $0.00015
+2.04%
$88,180 $54,290
Jun 2, 3 PM $0.00014
-1.41%
$82,301 $53,282
Jun 2, 2 PM $0.000145
-0.68%
$85,241 $50,350
Jun 2, 1 PM $0.000145
-2.03%
$85,241 $50,949
Jun 2, 12 PM $0.000148
+2.07%
$87,004 $47,597
Jun 2, 11 AM $0.000139
-4.79%
$81,713 $48,256
Jun 2, 10 AM $0.000146
-2.67%
$85,828 $48,854
Jun 2, 9 AM $0.000153
+2.68%
$89,943 $50,639
Jun 2, 8 AM $0.000156
+8.33%
$91,707 $52,785
Jun 2, 7 AM $0.000151
+0.00%
$88,768 $48,199
Jun 2, 6 AM $0.000149
-1.97%
$87,592 $50,428
Jun 2, 5 AM $0.000148
-3.90%
$87,004 $47,808
Jun 2, 4 AM $0.00015
-2.60%
$88,180 $51,755
Jun 2, 3 AM $0.000146
-3.95%
$85,828 $50,848
Jun 2, 2 AM $0.000156
+2.63%
$91,707 $50,618
Jun 2, 1 AM $0.000149
-1.32%
$87,592 $49,207
Jun 2, 12 AM $0.000146
-2.01%
$85,828 $48,649
Jun 1, 11 PM $0.000147
-3.92%
$86,416 $48,584
Jun 1, 10 PM $0.000153
+3.38%
$89,943 $48,620
Jun 1, 9 PM $0.000154
+3.36%
$90,531 $46,568
Jun 1, 8 PM $0.000156
+3.31%
$91,707 $47,990
Jun 1, 7 PM $0.000146
-3.95%
$85,828 $46,249
Jun 1, 6 PM $0.000149
-0.67%
$87,592 $48,072
Jun 1, 5 PM $0.000154
-1.28%
$90,531 $45,295
Jun 1, 4 PM $0.000149
-3.87%
$87,592 $47,793