Broak on Base Historical Data

BROAK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000137
+4.58%
$ 80,538 $ 48,236
Jun 3, 4 PM $ 0.00015
-0.66%
$ 88,180 $ 50,455
Jun 3, 3 PM $ 0.000143
-2.72%
$ 84,065 $ 52,978
Jun 3, 2 PM $ 0.000149
+4.93%
$ 87,592 $ 52,373
Jun 3, 1 PM $ 0.000146
+1.39%
$ 85,828 $ 50,243
Jun 3, 12 PM $ 0.000139
-2.80%
$ 81,713 $ 53,468
Jun 3, 11 AM $ 0.000147
+1.38%
$ 86,416 $ 51,736
Jun 3, 10 AM $ 0.000142
-3.40%
$ 83,477 $ 53,445
Jun 3, 9 AM $ 0.000141
-4.73%
$ 82,889 $ 53,356
Jun 3, 8 AM $ 0.000147
-0.68%
$ 86,416 $ 54,344
Jun 3, 7 AM $ 0.000148
+0.00%
$ 87,004 $ 55,535
Jun 3, 6 AM $ 0.000145
-0.68%
$ 85,241 $ 55,654
Jun 3, 5 AM $ 0.000143
-1.38%
$ 84,065 $ 54,546
Jun 3, 4 AM $ 0.000141
-4.08%
$ 82,889 $ 53,706
Jun 3, 3 AM $ 0.000147
+0.00%
$ 86,416 $ 55,045
Jun 3, 2 AM $ 0.000151
+5.59%
$ 88,768 $ 56,746
Jun 3, 1 AM $ 0.00015
+1.35%
$ 88,180 $ 55,173
Jun 3, 12 AM $ 0.000141
-5.37%
$ 82,889 $ 55,664
Jun 2, 11 PM $ 0.000149
+0.00%
$ 87,592 $ 55,455
Jun 2, 10 PM $ 0.000147
+0.00%
$ 86,416 $ 55,993
Jun 2, 9 PM $ 0.000141
-2.76%
$ 82,889 $ 55,562
Jun 2, 8 PM $ 0.000148
+4.96%
$ 87,004 $ 54,649
Jun 2, 7 PM $ 0.00015
+6.38%
$ 88,180 $ 51,931
Jun 2, 6 PM $ 0.000147
+1.38%
$ 86,416 $ 51,350
Jun 2, 5 PM $ 0.000148
-0.67%
$ 87,004 $ 55,189
Jun 2, 4 PM $ 0.00015
+2.04%
$ 88,180 $ 54,290
Jun 2, 3 PM $ 0.00014
-1.41%
$ 82,301 $ 53,282
Jun 2, 2 PM $ 0.000145
-0.68%
$ 85,241 $ 50,350
Jun 2, 1 PM $ 0.000145
-2.03%
$ 85,241 $ 50,949
Jun 2, 12 PM $ 0.000148
+2.07%
$ 87,004 $ 47,597
Jun 2, 11 AM $ 0.000139
-4.79%
$ 81,713 $ 48,256
Jun 2, 10 AM $ 0.000146
-2.67%
$ 85,828 $ 48,854
Jun 2, 9 AM $ 0.000153
+2.68%
$ 89,943 $ 50,639
Jun 2, 8 AM $ 0.000156
+8.33%
$ 91,707 $ 52,785
Jun 2, 7 AM $ 0.000151
+0.00%
$ 88,768 $ 48,199
Jun 2, 6 AM $ 0.000149
-1.97%
$ 87,592 $ 50,428
Jun 2, 5 AM $ 0.000148
-3.90%
$ 87,004 $ 47,808
Jun 2, 4 AM $ 0.00015
-2.60%
$ 88,180 $ 51,755
Jun 2, 3 AM $ 0.000146
-3.95%
$ 85,828 $ 50,848
Jun 2, 2 AM $ 0.000156
+2.63%
$ 91,707 $ 50,618
Jun 2, 1 AM $ 0.000149
-1.32%
$ 87,592 $ 49,207
Jun 2, 12 AM $ 0.000146
-2.01%
$ 85,828 $ 48,649
Jun 1, 11 PM $ 0.000147
-3.92%
$ 86,416 $ 48,584
Jun 1, 10 PM $ 0.000153
+3.38%
$ 89,943 $ 48,620
Jun 1, 9 PM $ 0.000154
+3.36%
$ 90,531 $ 46,568
Jun 1, 8 PM $ 0.000156
+3.31%
$ 91,707 $ 47,990
Jun 1, 7 PM $ 0.000146
-3.95%
$ 85,828 $ 46,249
Jun 1, 6 PM $ 0.000149
-0.67%
$ 87,592 $ 48,072
Jun 1, 5 PM $ 0.000154
-1.28%
$ 90,531 $ 45,295
Jun 1, 4 PM $ 0.000149
-3.87%
$ 87,592 $ 47,793