Broak on Base Historical Data

BROAK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000151
+0.00%
$ 88,768 $ 45,484
Jun 1, 2 PM $ 0.000146
-2.01%
$ 85,828 $ 46,186
Jun 1, 1 PM $ 0.000147
-1.34%
$ 86,416 $ 46,202
Jun 1, 12 PM $ 0.000152
-1.94%
$ 89,356 $ 46,485
Jun 1, 11 AM $ 0.000155
+4.03%
$ 91,119 $ 47,816
Jun 1, 10 AM $ 0.000152
+1.33%
$ 89,356 $ 46,859
Jun 1, 9 AM $ 0.000153
-0.65%
$ 89,943 $ 46,449
Jun 1, 8 AM $ 0.000151
+0.67%
$ 88,768 $ 47,055
Jun 1, 7 AM $ 0.00015
-3.23%
$ 88,180 $ 46,616
Jun 1, 6 AM $ 0.000154
-1.28%
$ 90,531 $ 48,907
Jun 1, 5 AM $ 0.000153
-1.29%
$ 89,943 $ 48,096
Jun 1, 4 AM $ 0.000146
-2.01%
$ 85,828 $ 47,742
Jun 1, 3 AM $ 0.000154
+0.00%
$ 90,531 $ 46,175
Jun 1, 2 AM $ 0.00015
+1.35%
$ 88,180 $ 47,406
Jun 1, 1 AM $ 0.000154
+1.99%
$ 90,531 $ 48,335
Jun 1, 12 AM $ 0.000146
-3.95%
$ 85,828 $ 45,700
May 31, 11 PM $ 0.000154
+3.36%
$ 90,531 $ 46,771
May 31, 10 PM $ 0.000154
+0.65%
$ 90,531 $ 49,143
May 31, 9 PM $ 0.000153
+1.32%
$ 89,943 $ 50,182
May 31, 8 PM $ 0.000151
+0.67%
$ 88,768 $ 51,400
May 31, 7 PM $ 0.000153
+0.00%
$ 89,943 $ 51,941
May 31, 6 PM $ 0.000151
-1.31%
$ 88,768 $ 53,624
May 31, 5 PM $ 0.000147
-1.34%
$ 86,416 $ 54,649
May 31, 4 PM $ 0.000156
+4.70%
$ 91,707 $ 53,174
May 31, 3 PM $ 0.000153
+4.79%
$ 89,943 $ 53,435
May 31, 2 PM $ 0.000149
+2.05%
$ 87,592 $ 53,026
May 31, 1 PM $ 0.000156
+5.41%
$ 91,707 $ 53,586
May 31, 12 PM $ 0.000153
+2.00%
$ 89,943 $ 55,993
May 31, 11 AM $ 0.000146
-3.31%
$ 85,828 $ 56,087
May 31, 10 AM $ 0.000148
-3.27%
$ 87,004 $ 56,720
May 31, 9 AM $ 0.000153
-0.65%
$ 89,943 $ 57,804
May 31, 8 AM $ 0.000154
+1.32%
$ 90,531 $ 56,903
May 31, 7 AM $ 0.000155
+1.31%
$ 91,119 $ 56,037
May 31, 6 AM $ 0.000146
-2.01%
$ 85,828 $ 55,527
May 31, 5 AM $ 0.000145
-3.33%
$ 85,241 $ 57,113
May 31, 4 AM $ 0.000156
+1.96%
$ 91,707 $ 55,016
May 31, 3 AM $ 0.000153
+4.79%
$ 89,943 $ 56,733
May 31, 2 AM $ 0.000151
+2.03%
$ 88,768 $ 57,552
May 31, 1 AM $ 0.000147
-3.29%
$ 86,416 $ 54,925
May 31, 12 AM $ 0.000156
+3.31%
$ 91,707 $ 59,237
May 30, 11 PM $ 0.000146
-5.19%
$ 85,828 $ 56,842
May 30, 10 PM $ 0.000151
-2.58%
$ 88,768 $ 56,224
May 30, 9 PM $ 0.000155
+2.65%
$ 91,119 $ 56,920
May 30, 8 PM $ 0.000147
-3.92%
$ 86,416 $ 54,815
May 30, 7 PM $ 0.000155
+2.65%
$ 91,119 $ 53,697
May 30, 6 PM $ 0.000152
+0.00%
$ 89,356 $ 52,666
May 30, 5 PM $ 0.000153
+2.68%
$ 89,943 $ 53,271
May 30, 4 PM $ 0.000147
-3.92%
$ 86,416 $ 53,120
May 30, 3 PM $ 0.000156
+0.00%
$ 91,707 $ 52,034
May 30, 2 PM $ 0.000152
+4.11%
$ 89,356 $ 55,748