Broak on Base Historical Data

BROAK Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.000152
+2.01%
$89,356 $52,894
May 30, 12 PM $0.000144
+0.00%
$84,653 $54,562
May 30, 11 AM $0.000147
-5.77%
$86,416 $53,296
May 30, 10 AM $0.000156
+6.85%
$91,707 $53,471
May 30, 9 AM $0.000148
+1.37%
$87,004 $51,342
May 30, 8 AM $0.000147
+0.68%
$86,416 $49,710
May 30, 7 AM $0.000147
-0.68%
$86,416 $53,667
May 30, 6 AM $0.000152
+2.70%
$89,356 $51,557
May 30, 5 AM $0.000146
-3.31%
$85,828 $50,631
May 30, 4 AM $0.000151
+2.03%
$88,768 $49,979
May 30, 3 AM $0.000148
-5.13%
$87,004 $46,985
May 30, 2 AM $0.000149
-3.87%
$87,592 $46,572
May 30, 1 AM $0.000156
+4.00%
$91,707 $44,493
May 30, 12 AM $0.00015
+1.35%
$88,180 $42,274
May 29, 11 PM $0.000144
-5.26%
$84,653 $42,156
May 29, 10 PM $0.000151
+0.67%
$88,768 $42,405
May 29, 9 PM $0.000149
+1.36%
$87,592 $40,582
May 29, 8 PM $0.000154
+0.65%
$90,531 $40,271
May 29, 7 PM $0.000155
+3.33%
$91,119 $42,459
May 29, 6 PM $0.000147
-3.29%
$86,416 $42,078
May 29, 5 PM $0.000155
-0.64%
$91,119 $42,907
May 29, 4 PM $0.000151
-3.21%
$88,768 $44,287
May 29, 3 PM $0.000153
-0.65%
$89,943 $45,391
May 29, 2 PM $0.000147
-4.55%
$86,416 $43,769
May 29, 1 PM $0.000153
+2.00%
$89,943 $43,081
May 29, 12 PM $0.000151
+2.03%
$88,768 $41,042
May 29, 11 AM $0.000148
-4.52%
$87,004 $41,256
May 29, 10 AM $0.000152
-1.94%
$89,356 $44,546
May 29, 9 AM $0.000155
+1.31%
$91,119 $44,863
May 29, 8 AM $0.000155
+2.65%
$91,119 $45,457
May 29, 7 AM $0.000148
-4.52%
$87,004 $45,978
May 29, 6 AM $0.000147
+0.68%
$86,416 $47,219
May 29, 5 AM $0.000146
+0.00%
$85,828 $45,176
May 29, 4 AM $0.000146
+0.00%
$85,828 $47,059
May 29, 3 AM $0.000146
+0.00%
$85,828 $48,871
May 29, 2 AM $0.000146
+0.00%
$85,828 $51,435
May 29, 1 AM $0.000146
-3.95%
$85,828 $53,026
May 29, 12 AM $0.000155
+4.03%
$91,119 $55,471
May 28, 11 PM $0.000149
+0.00%
$87,592 $53,849
May 28, 10 PM $0.000149
-1.97%
$87,592 $54,107
May 28, 9 PM $0.000155
+4.73%
$91,119 $53,322
May 28, 8 PM $0.000152
+2.70%
$89,356 $53,463
May 28, 7 PM $0.000155
+2.65%
$91,119 $54,164
May 28, 6 PM $0.000148
+0.68%
$87,004 $53,554
May 28, 5 PM $0.000146
-4.58%
$85,828 $52,106
May 28, 4 PM $0.000152
-1.30%
$89,356 $53,712
May 28, 3 PM $0.000151
+3.42%
$88,768 $53,783
May 28, 2 PM $0.000149
-1.97%
$87,592 $49,752
May 28, 1 PM $0.000147
+0.68%
$86,416 $53,061
May 28, 12 PM $0.000146
-4.58%
$85,828 $50,746