Broak on Base Historical Data

BROAK Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000152
+2.01%
$ 89,356 $ 52,894
May 30, 12 PM $ 0.000144
+0.00%
$ 84,653 $ 54,562
May 30, 11 AM $ 0.000147
-5.77%
$ 86,416 $ 53,296
May 30, 10 AM $ 0.000156
+6.85%
$ 91,707 $ 53,471
May 30, 9 AM $ 0.000148
+1.37%
$ 87,004 $ 51,342
May 30, 8 AM $ 0.000147
+0.68%
$ 86,416 $ 49,710
May 30, 7 AM $ 0.000147
-0.68%
$ 86,416 $ 53,667
May 30, 6 AM $ 0.000152
+2.70%
$ 89,356 $ 51,557
May 30, 5 AM $ 0.000146
-3.31%
$ 85,828 $ 50,631
May 30, 4 AM $ 0.000151
+2.03%
$ 88,768 $ 49,979
May 30, 3 AM $ 0.000148
-5.13%
$ 87,004 $ 46,985
May 30, 2 AM $ 0.000149
-3.87%
$ 87,592 $ 46,572
May 30, 1 AM $ 0.000156
+4.00%
$ 91,707 $ 44,493
May 30, 12 AM $ 0.00015
+1.35%
$ 88,180 $ 42,274
May 29, 11 PM $ 0.000144
-5.26%
$ 84,653 $ 42,156
May 29, 10 PM $ 0.000151
+0.67%
$ 88,768 $ 42,405
May 29, 9 PM $ 0.000149
+1.36%
$ 87,592 $ 40,582
May 29, 8 PM $ 0.000154
+0.65%
$ 90,531 $ 40,271
May 29, 7 PM $ 0.000155
+3.33%
$ 91,119 $ 42,459
May 29, 6 PM $ 0.000147
-3.29%
$ 86,416 $ 42,078
May 29, 5 PM $ 0.000155
-0.64%
$ 91,119 $ 42,907
May 29, 4 PM $ 0.000151
-3.21%
$ 88,768 $ 44,287
May 29, 3 PM $ 0.000153
-0.65%
$ 89,943 $ 45,391
May 29, 2 PM $ 0.000147
-4.55%
$ 86,416 $ 43,769
May 29, 1 PM $ 0.000153
+2.00%
$ 89,943 $ 43,081
May 29, 12 PM $ 0.000151
+2.03%
$ 88,768 $ 41,042
May 29, 11 AM $ 0.000148
-4.52%
$ 87,004 $ 41,256
May 29, 10 AM $ 0.000152
-1.94%
$ 89,356 $ 44,546
May 29, 9 AM $ 0.000155
+1.31%
$ 91,119 $ 44,863
May 29, 8 AM $ 0.000155
+2.65%
$ 91,119 $ 45,457
May 29, 7 AM $ 0.000148
-4.52%
$ 87,004 $ 45,978
May 29, 6 AM $ 0.000147
+0.68%
$ 86,416 $ 47,219
May 29, 5 AM $ 0.000146
+0.00%
$ 85,828 $ 45,176
May 29, 4 AM $ 0.000146
+0.00%
$ 85,828 $ 47,059
May 29, 3 AM $ 0.000146
+0.00%
$ 85,828 $ 48,871
May 29, 2 AM $ 0.000146
+0.00%
$ 85,828 $ 51,435
May 29, 1 AM $ 0.000146
-3.95%
$ 85,828 $ 53,026
May 29, 12 AM $ 0.000155
+4.03%
$ 91,119 $ 55,471
May 28, 11 PM $ 0.000149
+0.00%
$ 87,592 $ 53,849
May 28, 10 PM $ 0.000149
-1.97%
$ 87,592 $ 54,107
May 28, 9 PM $ 0.000155
+4.73%
$ 91,119 $ 53,322
May 28, 8 PM $ 0.000152
+2.70%
$ 89,356 $ 53,463
May 28, 7 PM $ 0.000155
+2.65%
$ 91,119 $ 54,164
May 28, 6 PM $ 0.000148
+0.68%
$ 87,004 $ 53,554
May 28, 5 PM $ 0.000146
-4.58%
$ 85,828 $ 52,106
May 28, 4 PM $ 0.000152
-1.30%
$ 89,356 $ 53,712
May 28, 3 PM $ 0.000151
+3.42%
$ 88,768 $ 53,783
May 28, 2 PM $ 0.000149
-1.97%
$ 87,592 $ 49,752
May 28, 1 PM $ 0.000147
+0.68%
$ 86,416 $ 53,061
May 28, 12 PM $ 0.000146
-4.58%
$ 85,828 $ 50,746