Broak on Base Historical Data

BROAK Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.000147
-3.29%
$86,416 $51,333
May 28, 10 AM $0.000153
+2.68%
$89,943 $49,679
May 28, 9 AM $0.000154
+3.36%
$90,531 $50,399
May 28, 8 AM $0.000152
+0.00%
$89,356 $50,274
May 28, 2 AM $0.000168
+4.35%
$98,761 $52,385
May 28, 1 AM $0.000168
+3.07%
$98,761 $50,942
May 28, 12 AM $0.000163
-2.40%
$95,822 $52,347
May 27, 11 PM $0.00016
+0.63%
$94,059 $53,145
May 27, 10 PM $0.000161
-0.62%
$94,646 $51,198
May 27, 9 PM $0.000163
+0.00%
$95,822 $52,370
May 27, 8 PM $0.000161
-3.59%
$94,646 $52,358
May 27, 7 PM $0.000167
-0.60%
$98,174 $53,511
May 27, 6 PM $0.000169
+1.20%
$99,349 $52,370
May 27, 5 PM $0.000168
+1.82%
$98,761 $53,126
May 27, 4 PM $0.000166
+2.47%
$97,586 $52,628
May 27, 3 PM $0.00016
-5.33%
$94,059 $51,954
May 27, 2 PM $0.000164
+1.23%
$96,410 $55,106
May 27, 1 PM $0.000163
+0.00%
$95,822 $52,097
May 27, 12 PM $0.000165
-1.79%
$96,998 $52,322
May 27, 11 AM $0.000166
+1.22%
$97,586 $53,912
May 27, 10 AM $0.00016
-3.61%
$94,059 $53,064
May 27, 9 AM $0.000161
-1.23%
$94,646 $52,982
May 27, 8 AM $0.000164
-1.20%
$96,410 $51,383
May 27, 7 AM $0.000163
-1.81%
$95,822 $52,950
May 27, 6 AM $0.000169
+3.05%
$99,349 $53,068
May 27, 5 AM $0.000161
-1.23%
$94,646 $53,019
May 27, 4 AM $0.000166
+0.00%
$97,586 $52,484
May 27, 3 AM $0.00016
-4.19%
$94,059 $53,558
May 27, 2 AM $0.000168
+1.20%
$98,761 $52,654
May 27, 1 AM $0.000161
-4.17%
$94,646 $51,983
May 27, 12 AM $0.000164
-1.20%
$96,410 $52,551
May 26, 11 PM $0.000169
+1.81%
$99,349 $52,552
May 26, 10 PM $0.000168
+5.00%
$98,761 $52,165
May 26, 9 PM $0.000161
-0.62%
$94,646 $51,416
May 26, 8 PM $0.000166
-1.78%
$97,586 $50,513
May 26, 7 PM $0.00016
-3.61%
$94,059 $52,841
May 26, 6 PM $0.000165
+0.61%
$96,998 $52,244
May 26, 5 PM $0.00016
-4.76%
$94,059 $52,103
May 26, 4 PM $0.000164
-2.38%
$96,410 $54,354
May 26, 3 PM $0.000166
-1.78%
$97,586 $55,558
May 26, 2 PM $0.000159
+0.00%
$93,471 $53,931
May 26, 1 PM $0.000162
-2.41%
$95,234 $51,615
May 26, 12 PM $0.000167
+2.45%
$98,174 $53,313
May 26, 11 AM $0.00017
+0.59%
$99,937 $53,240
May 26, 10 AM $0.000161
+0.63%
$94,646 $53,012
May 26, 9 AM $0.000165
+3.77%
$96,998 $50,344
May 26, 8 AM $0.000165
+3.77%
$96,998 $49,770
May 26, 7 AM $0.000166
-2.35%
$97,586 $49,842
May 26, 6 AM $0.000163
+0.00%
$95,822 $53,028
May 26, 5 AM $0.000166
+2.47%
$97,586 $50,018