Broak on Base Historical Data

BROAK Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.000163
-3.55%
$95,822 $50,799
May 26, 3 AM $0.00016
+0.63%
$94,059 $53,591
May 26, 2 AM $0.000161
-0.62%
$94,646 $51,986
May 26, 1 AM $0.000169
+6.29%
$99,349 $53,756
May 26, 12 AM $0.000162
+0.00%
$95,234 $54,576
May 25, 11 PM $0.000166
-1.78%
$97,586 $51,692
May 25, 10 PM $0.000163
-3.55%
$95,822 $56,489
May 25, 9 PM $0.000169
+2.42%
$99,349 $55,046
May 25, 8 PM $0.000165
+1.85%
$96,998 $54,816
May 25, 7 PM $0.000165
+1.23%
$96,998 $53,327
May 25, 6 PM $0.000164
+1.86%
$96,410 $53,739
May 25, 5 PM $0.000162
-2.41%
$95,234 $53,313
May 25, 4 PM $0.000159
+0.00%
$93,471 $53,374
May 25, 3 PM $0.000164
-0.61%
$96,410 $49,797
May 25, 2 PM $0.000165
+1.23%
$96,998 $51,945
May 25, 1 PM $0.000163
+1.88%
$95,822 $50,919
May 25, 12 PM $0.000169
+0.60%
$99,349 $49,196
May 25, 11 AM $0.00016
+0.63%
$94,059 $50,064
May 25, 10 AM $0.000162
-1.22%
$95,234 $49,424
May 25, 9 AM $0.000165
-1.20%
$96,998 $50,134
May 25, 8 AM $0.00016
+0.00%
$94,059 $51,681
May 25, 7 AM $0.000163
+0.00%
$95,822 $48,757
May 25, 6 AM $0.000161
+0.00%
$94,646 $50,604
May 25, 5 AM $0.000162
-4.14%
$95,234 $50,691
May 25, 4 AM $0.000161
-3.01%
$94,646 $53,496
May 25, 3 AM $0.000162
+1.89%
$95,234 $52,559
May 25, 2 AM $0.00016
-3.03%
$94,059 $49,399
May 25, 1 AM $0.000166
+3.11%
$97,586 $51,643
May 25, 12 AM $0.000168
+5.00%
$98,761 $52,829
May 24, 11 PM $0.000165
+1.85%
$96,998 $52,602
May 24, 10 PM $0.000163
-1.81%
$95,822 $50,202
May 24, 9 PM $0.000166
+1.22%
$97,586 $50,703
May 24, 8 PM $0.000167
+4.38%
$98,174 $51,268
May 24, 7 PM $0.000164
-1.20%
$96,410 $49,157
May 24, 6 PM $0.000164
-1.80%
$96,410 $51,463
May 24, 5 PM $0.000164
+1.23%
$96,410 $51,642
May 24, 4 PM $0.000161
+0.00%
$94,646 $49,450
May 24, 3 PM $0.000161
+0.00%
$94,646 $49,303
May 24, 2 PM $0.000161
-1.23%
$94,646 $49,702
May 24, 1 PM $0.000169
+1.81%
$99,349 $51,234
May 24, 12 PM $0.000167
+3.73%
$98,174 $52,093
May 24, 11 AM $0.000169
+3.68%
$99,349 $52,244
May 24, 10 AM $0.000161
-3.01%
$94,646 $52,640
May 24, 9 AM $0.000163
-1.81%
$95,822 $54,885
May 24, 8 AM $0.000163
-1.21%
$95,822 $55,073
May 24, 7 AM $0.000165
+0.00%
$96,998 $54,845
May 24, 6 AM $0.000159
+0.00%
$93,471 $54,145
May 24, 5 AM $0.000164
+2.50%
$96,410 $51,536
May 24, 4 AM $0.000167
+3.73%
$98,174 $51,492
May 24, 3 AM $0.000164
+1.86%
$96,410 $51,349