Broak on Base Historical Data

BROAK Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.000167
+2.45%
$98,174 $50,819
May 24, 1 AM $0.000166
+1.22%
$97,586 $50,481
May 24, 12 AM $0.000163
-2.40%
$95,822 $51,673
May 23, 11 PM $0.000164
-0.61%
$96,410 $50,960
May 23, 10 PM $0.00016
-4.76%
$94,059 $50,901
May 23, 9 PM $0.000167
+5.03%
$98,174 $52,185
May 23, 8 PM $0.000164
+2.50%
$96,410 $48,792
May 23, 7 PM $0.000167
+2.45%
$98,174 $48,716
May 23, 6 PM $0.000164
+3.14%
$96,410 $49,402
May 23, 5 PM $0.000164
+0.00%
$96,410 $48,295
May 23, 4 PM $0.000167
+0.60%
$98,174 $50,446
May 23, 3 PM $0.000161
+0.00%
$94,646 $52,210
May 23, 2 PM $0.000169
+6.29%
$99,349 $50,144
May 23, 1 PM $0.000159
-3.05%
$93,471 $49,979
May 23, 12 PM $0.000164
+1.86%
$96,410 $50,061
May 23, 11 AM $0.000165
+2.48%
$96,998 $49,364
May 23, 10 AM $0.000161
-3.01%
$94,646 $48,926
May 23, 9 AM $0.000168
-0.59%
$98,761 $49,411
May 23, 8 AM $0.000177
+0.57%
$104,052 $53,515
May 23, 7 AM $0.000176
+1.73%
$103,464 $51,636
May 23, 6 AM $0.00018
+4.05%
$105,816 $50,956
May 23, 5 AM $0.000173
-4.42%
$101,701 $52,996
May 23, 4 AM $0.000182
+3.41%
$106,992 $53,377
May 23, 3 AM $0.000182
+1.68%
$106,992 $52,112
May 23, 2 AM $0.000174
-2.25%
$102,289 $53,299
May 23, 1 AM $0.000181
+2.26%
$106,404 $54,269
May 23, 12 AM $0.000178
+1.71%
$104,640 $54,507
May 22, 11 PM $0.000181
+4.02%
$106,404 $51,699
May 22, 10 PM $0.000183
+1.10%
$107,579 $52,809
May 22, 9 PM $0.000177
+2.31%
$104,052 $54,484
May 22, 8 PM $0.000179
-1.10%
$105,228 $51,001
May 22, 7 PM $0.000179
+2.29%
$105,228 $53,418
May 22, 6 PM $0.00018
+2.27%
$105,816 $52,223
May 22, 5 PM $0.000179
+2.29%
$105,228 $52,140
May 22, 4 PM $0.000182
+2.25%
$106,992 $51,963
May 22, 3 PM $0.000182
+4.60%
$106,992 $51,662
May 22, 2 PM $0.000178
+1.71%
$104,640 $51,033
May 22, 1 PM $0.000174
-0.57%
$102,289 $50,533
May 22, 12 PM $0.000173
-0.57%
$101,701 $50,274
May 22, 11 AM $0.000174
-1.14%
$102,289 $49,403
May 22, 10 AM $0.00018
+2.86%
$105,816 $50,207
May 22, 9 AM $0.000176
+1.73%
$103,464 $49,873
May 22, 8 AM $0.00018
+0.00%
$105,816 $50,232
May 22, 7 AM $0.00018
+4.05%
$105,816 $52,052
May 22, 6 AM $0.000173
-1.70%
$101,701 $50,791
May 22, 5 AM $0.000183
+3.39%
$107,579 $51,175
May 22, 4 AM $0.000178
+1.14%
$104,640 $51,655
May 22, 3 AM $0.000181
-0.55%
$106,404 $51,476
May 22, 2 AM $0.000177
+0.00%
$104,052 $53,271
May 22, 1 AM $0.000182
+0.55%
$106,992 $50,820