Broak on Base Historical Data

BROAK Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.000177
+2.31%
$104,052 $53,086
May 21, 11 PM $0.000173
-4.95%
$101,701 $50,760
May 21, 10 PM $0.000175
-2.78%
$102,876 $52,554
May 21, 9 PM $0.000183
+0.55%
$107,579 $52,223
May 21, 8 PM $0.000182
+4.60%
$106,992 $52,695
May 21, 7 PM $0.000175
-2.23%
$102,876 $51,791
May 21, 6 PM $0.00018
+1.12%
$105,816 $53,500
May 21, 5 PM $0.000175
+0.00%
$102,876 $53,749
May 21, 4 PM $0.00018
-0.55%
$105,816 $51,546
May 21, 3 PM $0.000181
+2.26%
$106,404 $53,675
May 21, 2 PM $0.000183
+0.55%
$107,579 $53,045
May 21, 1 PM $0.000183
+0.55%
$107,579 $54,746
May 21, 12 PM $0.000179
-1.65%
$105,228 $53,943
May 21, 11 AM $0.000181
+0.00%
$106,404 $56,457
May 21, 10 AM $0.000183
+3.39%
$107,579 $55,690
May 21, 9 AM $0.00018
+1.69%
$105,816 $54,647
May 21, 8 AM $0.000176
+0.57%
$103,464 $54,600
May 21, 7 AM $0.000183
+3.39%
$107,579 $55,047
May 21, 6 AM $0.000181
+2.26%
$106,404 $54,985
May 21, 5 AM $0.000179
+2.29%
$105,228 $54,952
May 21, 4 AM $0.000183
+1.67%
$107,579 $54,895
May 21, 3 AM $0.00018
+2.27%
$105,816 $56,209
May 21, 2 AM $0.000175
-2.23%
$102,876 $55,337
May 21, 1 AM $0.000177
+2.31%
$104,052 $56,819
May 21, 12 AM $0.000173
-5.46%
$101,701 $54,879
May 20, 11 PM $0.000183
+3.98%
$107,579 $59,382
May 20, 10 PM $0.000176
+0.00%
$103,464 $57,392
May 20, 9 PM $0.000182
+2.25%
$106,992 $57,554
May 20, 8 PM $0.000182
+2.25%
$106,992 $59,309
May 20, 7 PM $0.000177
-1.12%
$104,052 $57,494
May 20, 6 PM $0.000184
+3.95%
$108,167 $56,325
May 20, 5 PM $0.000173
-2.26%
$101,701 $56,765
May 20, 4 PM $0.000184
+4.55%
$108,167 $57,433
May 20, 3 PM $0.000178
-1.11%
$104,640 $56,716
May 20, 2 PM $0.000182
+1.11%
$106,992 $57,568
May 20, 1 PM $0.000175
-1.13%
$102,876 $55,932
May 20, 12 PM $0.000182
+2.82%
$106,992 $55,849
May 20, 11 AM $0.000176
+0.57%
$103,464 $56,177
May 20, 10 AM $0.000176
-1.68%
$103,464 $54,750
May 20, 9 AM $0.000179
+1.13%
$105,228 $57,159
May 20, 8 AM $0.000181
+2.84%
$106,404 $56,709
May 20, 7 AM $0.00018
+1.69%
$105,816 $55,903
May 20, 6 AM $0.000179
+2.29%
$105,228 $56,695
May 20, 5 AM $0.00018
+0.56%
$105,816 $56,532
May 20, 4 AM $0.000181
+2.84%
$106,404 $57,509
May 20, 3 AM $0.000175
-2.78%
$102,876 $56,599
May 20, 2 AM $0.000182
+5.20%
$106,992 $57,966
May 20, 1 AM $0.000176
-2.22%
$103,464 $55,797
May 20, 12 AM $0.000173
-5.46%
$101,701 $58,332
May 19, 11 PM $0.000183
+2.23%
$107,579 $57,649